T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

STONERIDGE INVESTMENT PARTNERS LLC's Holding History (CIK: 0001108831)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 4,081 Value ($000) $550 Avg Close $119.35 Range $103.91 - $130.42
Q3 2020
Shares 3,281 Value ($000) $375 Avg Close $107.09 Range $99.92 - $115.16
Q1 2020
Shares 4,951 Value ($000) $415 Avg Close $81.74 Range $61.35 - $97.91
Q4 2019
Shares 20,906 Value ($000) $1,639 Avg Close $76.01 Range $71.79 - $81.01
Q1 2015
Shares 91,572 Value ($000) $2,902 Avg Close $30.12 Range $25.56 - $32.35
Q4 2014
Shares 111,947 Value ($000) $3,016 Avg Close $26.71 Range $23.44 - $28.60
Q3 2014
Shares 93,815 Value ($000) $2,708 Avg Close $29.73 Range $27.29 - $33.38
Q2 2014
Shares 33,285 Value ($000) $1,119 Avg Close $31.22 Range $26.68 - $34.30