T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

CHATHAM CAPITAL GROUP, INC.'s Holding History (CIK: 0001108969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,321 Value ($000) $4,126 Avg Close $211.32 Range $194.01 - $239.76
Q3 2025
Shares 20,421 Value ($000) $4,888 Avg Close $240.31 Range $223.38 - $259.36
Q2 2025
Shares 20,596 Value ($000) $4,907 Avg Close $241.48 Range $218.15 - $269.31
Q1 2025
Shares 20,546 Value ($000) $5,480 Avg Close $243.03 Range $205.19 - $273.15
Q4 2024
Shares 21,071 Value ($000) $4,651 Avg Close $223.42 Range $198.94 - $244.34
Q3 2024
Shares 21,366 Value ($000) $4,409 Avg Close $187.42 Range $169.90 - $204.23
Q2 2024
Shares 21,366 Value ($000) $3,764 Avg Close $163.58 Range $155.03 - $178.64
Q1 2024
Shares 20,071 Value ($000) $3,276 Avg Close $158.15 Range $154.49 - $164.29