T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

KCM INVESTMENT ADVISORS LLC's Holding History (CIK: 0001109228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,885 Value ($000) $1,195 Avg Close $211.32 Range $194.01 - $239.76
Q3 2025
Shares 21,217 Value ($000) $5,079 Avg Close $240.31 Range $223.38 - $259.36
Q2 2025
Shares 18,974 Value ($000) $4,521 Avg Close $241.48 Range $218.15 - $269.31
Q1 2025
Shares 18,021 Value ($000) $4,807 Avg Close $243.03 Range $205.19 - $273.15
Q4 2024
Shares 15,788 Value ($000) $3,485 Avg Close $223.42 Range $198.94 - $244.34
Q3 2024
Shares 15,918 Value ($000) $3,285 Avg Close $187.42 Range $169.90 - $204.23
Q2 2024
Shares 15,097 Value ($000) $2,660 Avg Close $163.58 Range $155.03 - $178.64
Q1 2024
Shares 14,109 Value ($000) $2,303 Avg Close $158.15 Range $154.49 - $164.29
Q4 2023
Shares 2,336 Value ($000) $374 Avg Close $143.16 Range $131.22 - $156.41
Q3 2023
Shares 1,700 Value ($000) $238 Avg Close $133.84 Range $127.01 - $140.02
Q1 2023
Shares 2,654 Value ($000) $384 Avg Close $139.96 Range $131.64 - $146.99
Q4 2022
Shares 2,680 Value ($000) $0 Avg Close $138.81 Range $125.16 - $149.15
Q3 2022
Shares 2,506 Value ($000) $336 Avg Close $135.67 Range $126.01 - $143.02