T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

GATEWAY INVESTMENT ADVISERS LLC's Holding History (CIK: 0001114618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,203 Value ($000) $447 Avg Close $211.32 Range $194.01 - $239.76
Q3 2025
Shares 1,694 Value ($000) $406 Avg Close $240.31 Range $223.38 - $259.36
Q2 2025
Shares 1,244 Value ($000) $296 Avg Close $241.48 Range $218.15 - $269.31
Q1 2025
Shares 1,329 Value ($000) $354 Avg Close $243.03 Range $205.19 - $273.15
Q4 2024
Shares 1,401 Value ($000) $309 Avg Close $223.42 Range $198.94 - $244.34
Q3 2024
Shares 1,593 Value ($000) $329 Avg Close $187.42 Range $169.90 - $204.23
Q2 2024
Shares 1,758 Value ($000) $310 Avg Close $163.58 Range $155.03 - $178.64
Q1 2024
Shares 1,836 Value ($000) $300 Avg Close $158.15 Range $154.49 - $164.29
Q4 2023
Shares 1,878 Value ($000) $301 Avg Close $143.16 Range $131.22 - $156.41
Q3 2023
Shares 2,020 Value ($000) $283 Avg Close $133.84 Range $127.01 - $140.02
Q2 2023
Shares 2,292 Value ($000) $318 Avg Close $135.59 Range $120.69 - $146.52
Q1 2023
Shares 2,851 Value ($000) $413 Avg Close $139.96 Range $131.64 - $146.99
Q4 2022
Shares 3,215 Value ($000) $450 Avg Close $138.81 Range $125.16 - $149.15
Q3 2022
Shares 3,160 Value ($000) $424 Avg Close $135.67 Range $126.01 - $143.02
Q2 2022
Shares 3,376 Value ($000) $454 Avg Close $126.05 Range $116.80 - $134.27
Q1 2022
Shares 3,102 Value ($000) $398 Avg Close $115.07 Range $98.07 - $125.18
Q4 2021
Shares 3,110 Value ($000) $361 Avg Close $113.68 Range $103.08 - $123.96
Q3 2021
Shares 3,255 Value ($000) $416 Avg Close $134.56 Range $120.44 - $145.11
Q2 2021
Shares 3,349 Value ($000) $485 Avg Close $133.21 Range $120.62 - $143.66
Q1 2021
Shares 3,525 Value ($000) $442 Avg Close $121.73 Range $111.96 - $130.95
Q4 2020
Shares 3,650 Value ($000) $492 Avg Close $119.35 Range $103.91 - $130.42
Q3 2020
Shares 4,005 Value ($000) $458 Avg Close $107.09 Range $99.92 - $115.16
Q2 2020
Shares 3,211 Value ($000) $334 Avg Close $92.61 Range $78.29 - $107.80
Q1 2020
Shares 2,786 Value ($000) $234 Avg Close $81.74 Range $61.35 - $97.91
Q4 2019
Shares 4,918 Value ($000) $386 Avg Close $76.01 Range $71.79 - $81.01
Q3 2019
Shares 82,882 Value ($000) $6,529 Avg Close $75.70 Range $71.41 - $82.33
Q2 2019
Shares 62,534 Value ($000) $4,636 Avg Close $71.76 Range $66.37 - $78.19
Q1 2019
Shares 72,807 Value ($000) $5,031 Avg Close $67.59 Range $60.43 - $71.55
Q4 2018
Shares 72,807 Value ($000) $4,631 Avg Close $64.84 Range $57.93 - $68.54
Q3 2018
Shares 72,884 Value ($000) $5,115 Avg Close $62.08 Range $55.93 - $68.48
Q2 2018
Shares 72,884 Value ($000) $4,355 Avg Close $57.20 Range $53.22 - $63.45
Q1 2018
Shares 72,884 Value ($000) $4,449 Avg Close $60.44 Range $55.13 - $64.27
Q4 2017
Shares 72,534 Value ($000) $4,607 Avg Close $58.95 Range $52.75 - $62.45
Q3 2017
Shares 13,667 Value ($000) $843 Avg Close $60.59 Range $57.13 - $63.25
Q2 2016
Shares 78,337 Value ($000) $3,390 Avg Close $39.62 Range $36.64 - $42.63
Q1 2016
Shares 122,553 Value ($000) $4,694 Avg Close $36.47 Range $32.10 - $39.83