T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 99,112 Value ($000) $20,124 Avg Close $211.32 Range $194.01 - $239.76

Q3 2025

Shares 91,265 Value ($000) $21,847 Avg Close $240.31 Range $223.38 - $259.36

Q2 2025

Shares 92,654 Value ($000) $22,076 Avg Close $241.48 Range $218.15 - $269.31

Q1 2025

Shares 81,773 Value ($000) $21,810 Avg Close $243.03 Range $205.19 - $273.15

Q4 2024

Shares 97,711 Value ($000) $21,568 Avg Close $223.42 Range $198.94 - $244.34

Q3 2024

Shares 85,800 Value ($000) $17,706 Avg Close $187.42 Range $169.90 - $204.23

Q2 2024

Shares 92,003 Value ($000) $16,209 Avg Close $163.58 Range $155.03 - $178.64

Q1 2024

Shares 94,036 Value ($000) $15,349 Avg Close $158.15 Range $154.49 - $164.29

Q4 2023

Shares 97,057 Value ($000) $15,561 Avg Close $143.16 Range $131.22 - $156.41

Q3 2023

Shares 81,262 Value ($000) $11,381 Avg Close $133.84 Range $127.01 - $140.02

Q2 2023

Shares 60,197 Value ($000) $8,361 Avg Close $135.59 Range $120.69 - $146.52

Q1 2023

Shares 56,110 Value ($000) $8,127 Avg Close $139.96 Range $131.64 - $146.99

Q4 2022

Shares 60,033 Value ($000) $8,405 Avg Close $138.81 Range $125.16 - $149.15

Q3 2022

Shares 63,495 Value ($000) $8,519 Avg Close $135.67 Range $126.01 - $143.02

Q2 2022

Shares 68,233 Value ($000) $9,180 Avg Close $126.05 Range $116.80 - $134.27

Q1 2022

Shares 83,751 Value ($000) $10,749 Avg Close $115.07 Range $98.07 - $125.18

Q4 2021

Shares 115,408 Value ($000) $13,385 Avg Close $113.68 Range $103.08 - $123.96

Q3 2021

Shares 121,296 Value ($000) $15,497 Avg Close $134.56 Range $120.44 - $145.11

Q2 2021

Shares 110,305 Value ($000) $15,975 Avg Close $133.21 Range $120.62 - $143.66

Q1 2021

Shares 112,819 Value ($000) $14,135 Avg Close $121.73 Range $111.96 - $130.95

Q4 2020

Shares 85,229 Value ($000) $11,493 Avg Close $119.35 Range $103.91 - $130.42

Q3 2020

Shares 80,191 Value ($000) $9,171 Avg Close $107.09 Range $99.92 - $115.16

Q2 2020

Shares 79,015 Value ($000) $8,229 Avg Close $92.61 Range $78.29 - $107.80

Q1 2020

Shares 52,696 Value ($000) $4,421 Avg Close $81.74 Range $61.35 - $97.91

Q4 2019

Shares 66,520 Value ($000) $5,216 Avg Close $76.01 Range $71.79 - $81.01

Q3 2019

Shares 60,358 Value ($000) $4,754 Avg Close $75.70 Range $71.41 - $82.33

Q2 2019

Shares 54,223 Value ($000) $4,020 Avg Close $71.76 Range $66.37 - $78.19

Q1 2019

Shares 129,637 Value ($000) $8,958 Avg Close $67.59 Range $60.43 - $71.55

Q4 2018

Shares 63,413 Value ($000) $4,034 Avg Close $64.84 Range $57.93 - $68.54

Q3 2018

Shares 62,353 Value ($000) $4,376 Avg Close $62.08 Range $55.93 - $68.48

Q2 2018

Shares 56,622 Value ($000) $3,383 Avg Close $57.20 Range $53.22 - $63.45

Q1 2018

Shares 54,518 Value ($000) $3,328 Avg Close $60.44 Range $55.13 - $64.27

Q4 2017

Shares 81,850 Value ($000) $5,198 Avg Close $58.95 Range $52.75 - $62.45

Q3 2017

Shares 93,694 Value ($000) $5,777 Avg Close $60.59 Range $57.13 - $63.25

Q2 2017

Shares 129,951 Value ($000) $7,878 Avg Close $62.94 Range $57.57 - $66.55

Q1 2017

Shares 156,193 Value ($000) $10,089 Avg Close $59.39 Range $53.43 - $63.19

Q4 2016

Shares 100,344 Value ($000) $5,771 Avg Close $50.55 Range $43.39 - $57.18

Q3 2016

Shares 91,189 Value ($000) $4,260 Avg Close $44.35 Range $41.26 - $46.48

Q2 2016

Shares 117,637 Value ($000) $5,090 Avg Close $39.62 Range $36.64 - $42.63

Q1 2016

Shares 104,165 Value ($000) $3,990 Avg Close $36.47 Range $32.10 - $39.83

Q4 2015

Shares 128,746 Value ($000) $5,037 Avg Close $37.32 Range $33.08 - $40.63

Q3 2015

Shares 43,550 Value ($000) $1,734 Avg Close $38.55 Range $35.10 - $41.96

Q2 2015

Shares 49,426 Value ($000) $1,916 Avg Close $34.61 Range $30.13 - $39.39

Q1 2015

Shares 49,959 Value ($000) $1,583 Avg Close $30.12 Range $25.56 - $32.35

Q4 2014

Shares 52,959 Value ($000) $1,427 Avg Close $26.71 Range $23.44 - $28.60

Q3 2014

Shares 63,261 Value ($000) $1,826 Avg Close $29.73 Range $27.29 - $33.38

Q2 2014

Shares 59,575 Value ($000) $2,003 Avg Close $31.22 Range $26.68 - $34.30

Q1 2014

Shares 39,949 Value ($000) $1,320 Avg Close $30.63 Range $28.08 - $32.77

Q4 2013

Shares 32,776 Value ($000) $1,103 Avg Close $26.48 Range $24.06 - $32.94

Q3 2013

Shares 26,860 Value ($000) $698 Avg Close $23.61 Range $21.97 - $25.76

Q2 2013

Shares 21,281 Value ($000) $528 Avg Close $19.37 Range $15.47 - $24.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	99,112	$20,124	$211.32	$194.01 - $239.76
Q3 2025	91,265	$21,847	$240.31	$223.38 - $259.36
Q2 2025	92,654	$22,076	$241.48	$218.15 - $269.31
Q1 2025	81,773	$21,810	$243.03	$205.19 - $273.15
Q4 2024	97,711	$21,568	$223.42	$198.94 - $244.34
Q3 2024	85,800	$17,706	$187.42	$169.90 - $204.23
Q2 2024	92,003	$16,209	$163.58	$155.03 - $178.64
Q1 2024	94,036	$15,349	$158.15	$154.49 - $164.29
Q4 2023	97,057	$15,561	$143.16	$131.22 - $156.41
Q3 2023	81,262	$11,381	$133.84	$127.01 - $140.02
Q2 2023	60,197	$8,361	$135.59	$120.69 - $146.52
Q1 2023	56,110	$8,127	$139.96	$131.64 - $146.99
Q4 2022	60,033	$8,405	$138.81	$125.16 - $149.15
Q3 2022	63,495	$8,519	$135.67	$126.01 - $143.02
Q2 2022	68,233	$9,180	$126.05	$116.80 - $134.27
Q1 2022	83,751	$10,749	$115.07	$98.07 - $125.18
Q4 2021	115,408	$13,385	$113.68	$103.08 - $123.96
Q3 2021	121,296	$15,497	$134.56	$120.44 - $145.11
Q2 2021	110,305	$15,975	$133.21	$120.62 - $143.66
Q1 2021	112,819	$14,135	$121.73	$111.96 - $130.95
Q4 2020	85,229	$11,493	$119.35	$103.91 - $130.42
Q3 2020	80,191	$9,171	$107.09	$99.92 - $115.16
Q2 2020	79,015	$8,229	$92.61	$78.29 - $107.80
Q1 2020	52,696	$4,421	$81.74	$61.35 - $97.91
Q4 2019	66,520	$5,216	$76.01	$71.79 - $81.01
Q3 2019	60,358	$4,754	$75.70	$71.41 - $82.33
Q2 2019	54,223	$4,020	$71.76	$66.37 - $78.19
Q1 2019	129,637	$8,958	$67.59	$60.43 - $71.55
Q4 2018	63,413	$4,034	$64.84	$57.93 - $68.54
Q3 2018	62,353	$4,376	$62.08	$55.93 - $68.48
Q2 2018	56,622	$3,383	$57.20	$53.22 - $63.45
Q1 2018	54,518	$3,328	$60.44	$55.13 - $64.27
Q4 2017	81,850	$5,198	$58.95	$52.75 - $62.45
Q3 2017	93,694	$5,777	$60.59	$57.13 - $63.25
Q2 2017	129,951	$7,878	$62.94	$57.57 - $66.55
Q1 2017	156,193	$10,089	$59.39	$53.43 - $63.19
Q4 2016	100,344	$5,771	$50.55	$43.39 - $57.18
Q3 2016	91,189	$4,260	$44.35	$41.26 - $46.48
Q2 2016	117,637	$5,090	$39.62	$36.64 - $42.63
Q1 2016	104,165	$3,990	$36.47	$32.10 - $39.83
Q4 2015	128,746	$5,037	$37.32	$33.08 - $40.63
Q3 2015	43,550	$1,734	$38.55	$35.10 - $41.96
Q2 2015	49,426	$1,916	$34.61	$30.13 - $39.39
Q1 2015	49,959	$1,583	$30.12	$25.56 - $32.35
Q4 2014	52,959	$1,427	$26.71	$23.44 - $28.60
Q3 2014	63,261	$1,826	$29.73	$27.29 - $33.38
Q2 2014	59,575	$2,003	$31.22	$26.68 - $34.30
Q1 2014	39,949	$1,320	$30.63	$28.08 - $32.77
Q4 2013	32,776	$1,103	$26.48	$24.06 - $32.94
Q3 2013	26,860	$698	$23.61	$21.97 - $25.76
Q2 2013	21,281	$528	$19.37	$15.47 - $24.17