T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,996 Value ($000) $13,400 Avg Close $211.32 Range $194.01 - $239.76
Q3 2025
Shares 65,674 Value ($000) $15,721 Avg Close $240.31 Range $223.38 - $259.36
Q2 2025
Shares 64,845 Value ($000) $15,450 Avg Close $241.48 Range $218.15 - $269.31
Q1 2025
Shares 64,248 Value ($000) $17,136 Avg Close $243.03 Range $205.19 - $273.15
Q4 2024
Shares 65,587 Value ($000) $14,477 Avg Close $223.42 Range $198.94 - $244.34
Q3 2024
Shares 65,422 Value ($000) $13,500 Avg Close $187.42 Range $169.90 - $204.23
Q2 2024
Shares 71,023 Value ($000) $12,513 Avg Close $163.58 Range $155.03 - $178.64
Q1 2024
Shares 71,536 Value ($000) $11,676 Avg Close $158.15 Range $154.49 - $164.29
Q4 2023
Shares 72,388 Value ($000) $11,606 Avg Close $143.16 Range $131.22 - $156.41
Q3 2023
Shares 90,500 Value ($000) $12,675 Avg Close $133.84 Range $127.01 - $140.02
Q2 2023
Shares 100,535 Value ($000) $13,964 Avg Close $135.59 Range $120.69 - $146.52
Q1 2023
Shares 103,124 Value ($000) $14,936 Avg Close $139.96 Range $131.64 - $146.99
Q4 2022
Shares 108,771 Value ($000) $15,228 Avg Close $138.81 Range $125.16 - $149.15
Q3 2022
Shares 109,881 Value ($000) $14,743 Avg Close $135.67 Range $126.01 - $143.02
Q2 2022
Shares 109,111 Value ($000) $14,679 Avg Close $126.05 Range $116.80 - $134.27