T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 10,000 Value ($000) $1,278 Avg Close $134.56 Range $120.44 - $145.11

Q2 2021

Shares 16,000 Value ($000) $2,317 Avg Close $133.21 Range $120.62 - $143.66

Q1 2021

Shares 16,000 Value ($000) $2,005 Avg Close $121.73 Range $111.96 - $130.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	10,000	$1,278	$134.56	$120.44 - $145.11
Q2 2021	16,000	$2,317	$133.21	$120.62 - $143.66
Q1 2021	16,000	$2,005	$121.73	$111.96 - $130.95