T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

PRENTISS SMITH & CO INC's Holding History (CIK: 0001134687)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 7,817 Value ($000) $1,377 Avg Close $163.58 Range $155.03 - $178.64

Q1 2024

Shares 7,817 Value ($000) $1,276 Avg Close $158.15 Range $154.49 - $164.29

Q4 2023

Shares 8,127 Value ($000) $1,303 Avg Close $143.16 Range $131.22 - $156.41

Q3 2023

Shares 8,674 Value ($000) $1,215 Avg Close $133.84 Range $127.01 - $140.02

Q2 2023

Shares 9,190 Value ($000) $1,276 Avg Close $135.59 Range $120.69 - $146.52

Q1 2023

Shares 9,190 Value ($000) $1,331 Avg Close $139.96 Range $131.64 - $146.99

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	7,817	$1,377	$163.58	$155.03 - $178.64
Q1 2024	7,817	$1,276	$158.15	$154.49 - $164.29
Q4 2023	8,127	$1,303	$143.16	$131.22 - $156.41
Q3 2023	8,674	$1,215	$133.84	$127.01 - $140.02
Q2 2023	9,190	$1,276	$135.59	$120.69 - $146.52
Q1 2023	9,190	$1,331	$139.96	$131.64 - $146.99