T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 12,478 Value ($000) $3 Avg Close $240.31 Range $223.38 - $259.36

Q1 2025

Shares 958 Value ($000) $0 Avg Close $243.03 Range $205.19 - $273.15

Q2 2023

Shares 15,867 Value ($000) $2 Avg Close $135.59 Range $120.69 - $146.52

Q1 2023

Shares 5,757 Value ($000) $1 Avg Close $139.96 Range $131.64 - $146.99

Q3 2022

Shares 5,485 Value ($000) $736 Avg Close $135.67 Range $126.01 - $143.02

Q2 2022

Shares 2,288 Value ($000) $308 Avg Close $126.05 Range $116.80 - $134.27

Q1 2021

Shares 4,215 Value ($000) $528 Avg Close $121.73 Range $111.96 - $130.95

Q2 2020

Shares 27,728 Value ($000) $2,888 Avg Close $92.61 Range $78.29 - $107.80

Q4 2019

Shares 48,694 Value ($000) $3,819 Avg Close $76.01 Range $71.79 - $81.01

Q3 2019

Shares 104,456 Value ($000) $8,228 Avg Close $75.70 Range $71.41 - $82.33

Q2 2019

Shares 5,206 Value ($000) $386 Avg Close $71.76 Range $66.37 - $78.19

Q1 2019

Shares 11,141 Value ($000) $770 Avg Close $67.59 Range $60.43 - $71.55

Q4 2018

Shares 49,258 Value ($000) $3,133 Avg Close $64.84 Range $57.93 - $68.54

Q3 2018

Shares 14,117 Value ($000) $991 Avg Close $62.08 Range $55.93 - $68.48

Q2 2018

Shares 21,756 Value ($000) $1,300 Avg Close $57.20 Range $53.22 - $63.45

Q1 2018

Shares 72,738 Value ($000) $4,440 Avg Close $60.44 Range $55.13 - $64.27

Q4 2017

Shares 78,755 Value ($000) $5,002 Avg Close $58.95 Range $52.75 - $62.45

Q3 2017

Shares 24,673 Value ($000) $1,521 Avg Close $60.59 Range $57.13 - $63.25

Q2 2017

Shares 264,728 Value ($000) $16,048 Avg Close $62.94 Range $57.57 - $66.55

Q4 2016

Shares 65,179 Value ($000) $3,748 Avg Close $50.55 Range $43.39 - $57.18

Q3 2016

Shares 37,466 Value ($000) $1,750 Avg Close $44.35 Range $41.26 - $46.48

Q2 2016

Shares 9,279 Value ($000) $402 Avg Close $39.62 Range $36.64 - $42.63

Q1 2015

Shares 63,014 Value ($000) $1,997 Avg Close $30.12 Range $25.56 - $32.35

Q3 2014

Shares 22,584 Value ($000) $652 Avg Close $29.73 Range $27.29 - $33.38

Q3 2013

Shares 38,475 Value ($000) $999 Avg Close $23.61 Range $21.97 - $25.76

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	12,478	$3	$240.31	$223.38 - $259.36
Q1 2025	958	$0	$243.03	$205.19 - $273.15
Q2 2023	15,867	$2	$135.59	$120.69 - $146.52
Q1 2023	5,757	$1	$139.96	$131.64 - $146.99
Q3 2022	5,485	$736	$135.67	$126.01 - $143.02
Q2 2022	2,288	$308	$126.05	$116.80 - $134.27
Q1 2021	4,215	$528	$121.73	$111.96 - $130.95
Q2 2020	27,728	$2,888	$92.61	$78.29 - $107.80
Q4 2019	48,694	$3,819	$76.01	$71.79 - $81.01
Q3 2019	104,456	$8,228	$75.70	$71.41 - $82.33
Q2 2019	5,206	$386	$71.76	$66.37 - $78.19
Q1 2019	11,141	$770	$67.59	$60.43 - $71.55
Q4 2018	49,258	$3,133	$64.84	$57.93 - $68.54
Q3 2018	14,117	$991	$62.08	$55.93 - $68.48
Q2 2018	21,756	$1,300	$57.20	$53.22 - $63.45
Q1 2018	72,738	$4,440	$60.44	$55.13 - $64.27
Q4 2017	78,755	$5,002	$58.95	$52.75 - $62.45
Q3 2017	24,673	$1,521	$60.59	$57.13 - $63.25
Q2 2017	264,728	$16,048	$62.94	$57.57 - $66.55
Q4 2016	65,179	$3,748	$50.55	$43.39 - $57.18
Q3 2016	37,466	$1,750	$44.35	$41.26 - $46.48
Q2 2016	9,279	$402	$39.62	$36.64 - $42.63
Q1 2015	63,014	$1,997	$30.12	$25.56 - $32.35
Q3 2014	22,584	$652	$29.73	$27.29 - $33.38
Q3 2013	38,475	$999	$23.61	$21.97 - $25.76