T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 239,948 Value ($000) $48,719 Avg Close $211.32 Range $194.01 - $239.76

Q3 2025

Shares 617,624 Value ($000) $147,847 Avg Close $240.31 Range $223.38 - $259.36

Q2 2025

Shares 747,421 Value ($000) $178,081 Avg Close $241.48 Range $218.15 - $269.31

Q1 2025

Shares 692,176 Value ($000) $184,610 Avg Close $243.03 Range $205.19 - $273.15

Q4 2024

Shares 572,453 Value ($000) $126,358 Avg Close $223.42 Range $198.94 - $244.34

Q3 2024

Shares 515,645 Value ($000) $106,408 Avg Close $187.42 Range $169.90 - $204.23

Q2 2024

Shares 440,159 Value ($000) $77,547 Avg Close $163.58 Range $155.03 - $178.64

Q1 2024

Shares 376,489 Value ($000) $61,451 Avg Close $158.15 Range $154.49 - $164.29

Q4 2023

Shares 423,379 Value ($000) $66,959 Avg Close $143.16 Range $131.22 - $156.41

Q3 2023

Shares 782,431 Value ($000) $109,579 Avg Close $133.84 Range $127.01 - $140.02

Q2 2023

Shares 1,031,104 Value ($000) $143,220 Avg Close $135.59 Range $120.69 - $146.52

Q1 2023

Shares 1,162,275 Value ($000) $168,344 Avg Close $139.96 Range $131.64 - $146.99

Q4 2022

Shares 990,390 Value ($000) $138,655 Avg Close $138.81 Range $125.16 - $149.15

Q3 2022

Shares 757,668 Value ($000) $101,916 Avg Close $135.67 Range $126.01 - $143.02

Q2 2022

Shares 830,293 Value ($000) $111,603 Avg Close $126.05 Range $116.80 - $134.27

Q1 2022

Shares 1,037,969 Value ($000) $133,223 Avg Close $115.07 Range $98.07 - $125.18

Q4 2021

Shares 534,123 Value ($000) $64,244 Avg Close $113.68 Range $103.08 - $123.96

Q3 2021

Shares 755,793 Value ($000) $96,691 Avg Close $134.56 Range $120.44 - $145.11

Q2 2021

Shares 526,790 Value ($000) $76,295 Avg Close $133.21 Range $120.62 - $143.66

Q1 2021

Shares 532,529 Value ($000) $66,720 Avg Close $121.73 Range $111.96 - $130.95

Q4 2020

Shares 445,158 Value ($000) $60,031 Avg Close $119.35 Range $103.91 - $130.42

Q3 2020

Shares 451,071 Value ($000) $51,585 Avg Close $107.09 Range $99.92 - $115.16

Q2 2020

Shares 413,332 Value ($000) $43,048 Avg Close $92.61 Range $78.29 - $107.80

Q1 2020

Shares 300,715 Value ($000) $25,230 Avg Close $81.74 Range $61.35 - $97.91

Q4 2019

Shares 300,030 Value ($000) $23,529 Avg Close $76.01 Range $71.79 - $81.01

Q3 2019

Shares 289,790 Value ($000) $22,827 Avg Close $75.70 Range $71.41 - $82.33

Q2 2019

Shares 890,102 Value ($000) $65,992 Avg Close $71.76 Range $66.37 - $78.19

Q1 2019

Shares 835,240 Value ($000) $57,715 Avg Close $67.59 Range $60.43 - $71.55

Q4 2018

Shares 776,090 Value ($000) $49,367 Avg Close $64.84 Range $57.93 - $68.54

Q3 2018

Shares 19,760 Value ($000) $1,387 Avg Close $62.08 Range $55.93 - $68.48

Q2 2018

Shares 20,360 Value ($000) $1,217 Avg Close $57.20 Range $53.22 - $63.45

Q1 2018

Shares 24,960 Value ($000) $1,524 Avg Close $60.44 Range $55.13 - $64.27

Q4 2017

Shares 24,960 Value ($000) $1,585 Avg Close $58.95 Range $52.75 - $62.45

Q3 2017

Shares 25,060 Value ($000) $1,545 Avg Close $60.59 Range $57.13 - $63.25

Q2 2017

Shares 1,587,360 Value ($000) $96,226 Avg Close $62.94 Range $57.57 - $66.55

Q1 2017

Shares 39,910 Value ($000) $2,578 Avg Close $59.39 Range $53.43 - $63.19

Q4 2016

Shares 44,110 Value ($000) $2,537 Avg Close $50.55 Range $43.39 - $57.18

Q3 2016

Shares 45,210 Value ($000) $2,112 Avg Close $44.35 Range $41.26 - $46.48

Q2 2016

Shares 42,910 Value ($000) $1,857 Avg Close $39.62 Range $36.64 - $42.63

Q1 2016

Shares 41,350 Value ($000) $1,584 Avg Close $36.47 Range $32.10 - $39.83

Q4 2015

Shares 41,350 Value ($000) $1,618 Avg Close $37.32 Range $33.08 - $40.63

Q3 2015

Shares 41,350 Value ($000) $1,646 Avg Close $38.55 Range $35.10 - $41.96

Q2 2015

Shares 41,150 Value ($000) $1,595 Avg Close $34.61 Range $30.13 - $39.39

Q1 2015

Shares 43,150 Value ($000) $1,367 Avg Close $30.12 Range $25.56 - $32.35

Q4 2014

Shares 44,650 Value ($000) $1,203 Avg Close $26.71 Range $23.44 - $28.60

Q3 2014

Shares 54,850 Value ($000) $1,584 Avg Close $29.73 Range $27.29 - $33.38

Q2 2014

Shares 106,950 Value ($000) $3,596 Avg Close $31.22 Range $26.68 - $34.30

Q1 2014

Shares 54,750 Value ($000) $1,808 Avg Close $30.63 Range $28.08 - $32.77

Q4 2013

Shares 56,650 Value ($000) $1,906 Avg Close $26.48 Range $24.06 - $32.94

Q3 2013

Shares 57,950 Value ($000) $1,505 Avg Close $23.61 Range $21.97 - $25.76

Q2 2013

Shares 57,750 Value ($000) $1,433 Avg Close $19.37 Range $15.47 - $24.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	239,948	$48,719	$211.32	$194.01 - $239.76
Q3 2025	617,624	$147,847	$240.31	$223.38 - $259.36
Q2 2025	747,421	$178,081	$241.48	$218.15 - $269.31
Q1 2025	692,176	$184,610	$243.03	$205.19 - $273.15
Q4 2024	572,453	$126,358	$223.42	$198.94 - $244.34
Q3 2024	515,645	$106,408	$187.42	$169.90 - $204.23
Q2 2024	440,159	$77,547	$163.58	$155.03 - $178.64
Q1 2024	376,489	$61,451	$158.15	$154.49 - $164.29
Q4 2023	423,379	$66,959	$143.16	$131.22 - $156.41
Q3 2023	782,431	$109,579	$133.84	$127.01 - $140.02
Q2 2023	1,031,104	$143,220	$135.59	$120.69 - $146.52
Q1 2023	1,162,275	$168,344	$139.96	$131.64 - $146.99
Q4 2022	990,390	$138,655	$138.81	$125.16 - $149.15
Q3 2022	757,668	$101,916	$135.67	$126.01 - $143.02
Q2 2022	830,293	$111,603	$126.05	$116.80 - $134.27
Q1 2022	1,037,969	$133,223	$115.07	$98.07 - $125.18
Q4 2021	534,123	$64,244	$113.68	$103.08 - $123.96
Q3 2021	755,793	$96,691	$134.56	$120.44 - $145.11
Q2 2021	526,790	$76,295	$133.21	$120.62 - $143.66
Q1 2021	532,529	$66,720	$121.73	$111.96 - $130.95
Q4 2020	445,158	$60,031	$119.35	$103.91 - $130.42
Q3 2020	451,071	$51,585	$107.09	$99.92 - $115.16
Q2 2020	413,332	$43,048	$92.61	$78.29 - $107.80
Q1 2020	300,715	$25,230	$81.74	$61.35 - $97.91
Q4 2019	300,030	$23,529	$76.01	$71.79 - $81.01
Q3 2019	289,790	$22,827	$75.70	$71.41 - $82.33
Q2 2019	890,102	$65,992	$71.76	$66.37 - $78.19
Q1 2019	835,240	$57,715	$67.59	$60.43 - $71.55
Q4 2018	776,090	$49,367	$64.84	$57.93 - $68.54
Q3 2018	19,760	$1,387	$62.08	$55.93 - $68.48
Q2 2018	20,360	$1,217	$57.20	$53.22 - $63.45
Q1 2018	24,960	$1,524	$60.44	$55.13 - $64.27
Q4 2017	24,960	$1,585	$58.95	$52.75 - $62.45
Q3 2017	25,060	$1,545	$60.59	$57.13 - $63.25
Q2 2017	1,587,360	$96,226	$62.94	$57.57 - $66.55
Q1 2017	39,910	$2,578	$59.39	$53.43 - $63.19
Q4 2016	44,110	$2,537	$50.55	$43.39 - $57.18
Q3 2016	45,210	$2,112	$44.35	$41.26 - $46.48
Q2 2016	42,910	$1,857	$39.62	$36.64 - $42.63
Q1 2016	41,350	$1,584	$36.47	$32.10 - $39.83
Q4 2015	41,350	$1,618	$37.32	$33.08 - $40.63
Q3 2015	41,350	$1,646	$38.55	$35.10 - $41.96
Q2 2015	41,150	$1,595	$34.61	$30.13 - $39.39
Q1 2015	43,150	$1,367	$30.12	$25.56 - $32.35
Q4 2014	44,650	$1,203	$26.71	$23.44 - $28.60
Q3 2014	54,850	$1,584	$29.73	$27.29 - $33.38
Q2 2014	106,950	$3,596	$31.22	$26.68 - $34.30
Q1 2014	54,750	$1,808	$30.63	$28.08 - $32.77
Q4 2013	56,650	$1,906	$26.48	$24.06 - $32.94
Q3 2013	57,950	$1,505	$23.61	$21.97 - $25.76
Q2 2013	57,750	$1,433	$19.37	$15.47 - $24.17