T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

GLENVIEW CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001138995)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 1,358,164 Value ($000) $106,507 Avg Close $76.01 Range $71.79 - $81.01
Q3 2019
Shares 1,421,758 Value ($000) $111,992 Avg Close $75.70 Range $71.41 - $82.33
Q2 2019
Shares 1,192,665 Value ($000) $88,424 Avg Close $71.76 Range $66.37 - $78.19
Q1 2018
Shares 4,501,420 Value ($000) $274,767 Avg Close $60.44 Range $55.13 - $64.27
Q1 2017
Shares 789,690 Value ($000) $51,006 Avg Close $59.39 Range $53.43 - $63.19
Q2 2016
Shares 504,600 Value ($000) $21,834 Avg Close $39.62 Range $36.64 - $42.63
Q3 2015
Shares 1,266,500 Value ($000) $50,419 Avg Close $38.55 Range $35.10 - $41.96
Q2 2015
Shares 6,477,186 Value ($000) $251,121 Avg Close $34.61 Range $30.13 - $39.39
Q1 2015
Shares 9,228,838 Value ($000) $292,462 Avg Close $30.12 Range $25.56 - $32.35
Q4 2014
Shares 9,848,938 Value ($000) $265,330 Avg Close $26.71 Range $23.44 - $28.60
Q3 2014
Shares 7,948,538 Value ($000) $229,474 Avg Close $29.73 Range $27.29 - $33.38
Q2 2014
Shares 8,448,538 Value ($000) $284,040 Avg Close $31.22 Range $26.68 - $34.30
Q1 2014
Shares 8,448,538 Value ($000) $279,055 Avg Close $30.63 Range $28.08 - $32.77
Q4 2013
Shares 4,960,306 Value ($000) $166,865 Avg Close $26.48 Range $24.06 - $32.94
Q3 2013
Shares 3,410,306 Value ($000) $88,566 Avg Close $23.61 Range $21.97 - $25.76
Q2 2013
Shares 2,263,529 Value ($000) $56,158 Avg Close $19.37 Range $15.47 - $24.17