T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 654,746 Value ($000) $132,940 Avg Close $211.32 Range $194.01 - $239.76

Q3 2025

Shares 614,460 Value ($000) $147,089 Avg Close $240.31 Range $223.38 - $259.36

Q2 2025

Shares 573,885 Value ($000) $136,734 Avg Close $241.48 Range $218.15 - $269.31

Q1 2025

Shares 473,596 Value ($000) $126,313 Avg Close $243.03 Range $205.19 - $273.15

Q4 2024

Shares 423,824 Value ($000) $93,551 Avg Close $223.42 Range $198.94 - $244.34

Q3 2024

Shares 321,411 Value ($000) $66,326 Avg Close $187.42 Range $169.90 - $204.23

Q2 2024

Shares 294,103 Value ($000) $51,815 Avg Close $163.58 Range $155.03 - $178.64

Q1 2024

Shares 260,668 Value ($000) $42,546 Avg Close $158.15 Range $154.49 - $164.29

Q4 2023

Shares 239,953 Value ($000) $38,472 Avg Close $143.16 Range $131.22 - $156.41

Q3 2023

Shares 229,043 Value ($000) $32,077 Avg Close $133.84 Range $127.01 - $140.02

Q2 2023

Shares 291,006 Value ($000) $40,421 Avg Close $135.59 Range $120.69 - $146.52

Q1 2023

Shares 375,602 Value ($000) $54,402 Avg Close $139.96 Range $131.64 - $146.99

Q4 2022

Shares 421,241 Value ($000) $58,974 Avg Close $138.81 Range $125.16 - $149.15

Q3 2022

Shares 337,274 Value ($000) $45,252 Avg Close $135.67 Range $126.01 - $143.02

Q2 2022

Shares 275,036 Value ($000) $37,003 Avg Close $126.05 Range $116.80 - $134.27

Q1 2022

Shares 213,311 Value ($000) $27,378 Avg Close $115.07 Range $98.07 - $125.18

Q4 2021

Shares 193,145 Value ($000) $22,401 Avg Close $113.68 Range $103.08 - $123.96

Q3 2021

Shares 182,748 Value ($000) $23,348 Avg Close $134.56 Range $120.44 - $145.11

Q2 2021

Shares 192,232 Value ($000) $27,841 Avg Close $133.21 Range $120.62 - $143.66

Q1 2021

Shares 185,816 Value ($000) $23,281 Avg Close $121.73 Range $111.96 - $130.95

Q4 2020

Shares 185,050 Value ($000) $24,954 Avg Close $119.35 Range $103.91 - $130.42

Q3 2020

Shares 180,206 Value ($000) $20,608 Avg Close $107.09 Range $99.92 - $115.16

Q2 2020

Shares 170,386 Value ($000) $17,746 Avg Close $92.61 Range $78.29 - $107.80

Q1 2020

Shares 298,601 Value ($000) $25,053 Avg Close $81.74 Range $61.35 - $97.91

Q4 2019

Shares 336,879 Value ($000) $26,418 Avg Close $76.01 Range $71.79 - $81.01

Q3 2019

Shares 457,125 Value ($000) $36,008 Avg Close $75.70 Range $71.41 - $82.33

Q2 2019

Shares 464,479 Value ($000) $34,436 Avg Close $71.76 Range $66.37 - $78.19

Q1 2019

Shares 467,360 Value ($000) $32,294 Avg Close $67.59 Range $60.43 - $71.55

Q4 2018

Shares 466,337 Value ($000) $29,664 Avg Close $64.84 Range $57.93 - $68.54

Q3 2018

Shares 494,770 Value ($000) $34,723 Avg Close $62.08 Range $55.93 - $68.48

Q2 2018

Shares 395,693 Value ($000) $23,643 Avg Close $57.20 Range $53.22 - $63.45

Q1 2018

Shares 317,554 Value ($000) $19,384 Avg Close $60.44 Range $55.13 - $64.27

Q4 2017

Shares 329,755 Value ($000) $20,942 Avg Close $58.95 Range $52.75 - $62.45

Q3 2017

Shares 346,070 Value ($000) $21,342 Avg Close $60.59 Range $57.13 - $63.25

Q2 2017

Shares 318,155 Value ($000) $19,284 Avg Close $62.94 Range $57.57 - $66.55

Q1 2017

Shares 266,725 Value ($000) $17,231 Avg Close $59.39 Range $53.43 - $63.19

Q4 2016

Shares 171,997 Value ($000) $9,895 Avg Close $50.55 Range $43.39 - $57.18

Q3 2016

Shares 161,880 Value ($000) $7,565 Avg Close $44.35 Range $41.26 - $46.48

Q2 2016

Shares 158,205 Value ($000) $6,846 Avg Close $39.62 Range $36.64 - $42.63

Q1 2016

Shares 133,697 Value ($000) $5,121 Avg Close $36.47 Range $32.10 - $39.83

Q4 2015

Shares 133,019 Value ($000) $5,204 Avg Close $37.32 Range $33.08 - $40.63

Q3 2015

Shares 132,689 Value ($000) $5,282 Avg Close $38.55 Range $35.10 - $41.96

Q2 2015

Shares 134,974 Value ($000) $5,233 Avg Close $34.61 Range $30.13 - $39.39

Q1 2015

Shares 137,054 Value ($000) $4,343 Avg Close $30.12 Range $25.56 - $32.35

Q4 2014

Shares 104,984 Value ($000) $2,828 Avg Close $26.71 Range $23.44 - $28.60

Q3 2014

Shares 105,264 Value ($000) $3,039 Avg Close $29.73 Range $27.29 - $33.38

Q2 2014

Shares 105,624 Value ($000) $3,551 Avg Close $31.22 Range $26.68 - $34.30

Q1 2014

Shares 105,864 Value ($000) $3,497 Avg Close $30.63 Range $28.08 - $32.77

Q4 2013

Shares 84,474 Value ($000) $2,842 Avg Close $26.48 Range $24.06 - $32.94

Q3 2013

Shares 61,661 Value ($000) $1,601 Avg Close $23.61 Range $21.97 - $25.76

Q2 2013

Shares 42,049 Value ($000) $1,043 Avg Close $19.37 Range $15.47 - $24.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	654,746	$132,940	$211.32	$194.01 - $239.76
Q3 2025	614,460	$147,089	$240.31	$223.38 - $259.36
Q2 2025	573,885	$136,734	$241.48	$218.15 - $269.31
Q1 2025	473,596	$126,313	$243.03	$205.19 - $273.15
Q4 2024	423,824	$93,551	$223.42	$198.94 - $244.34
Q3 2024	321,411	$66,326	$187.42	$169.90 - $204.23
Q2 2024	294,103	$51,815	$163.58	$155.03 - $178.64
Q1 2024	260,668	$42,546	$158.15	$154.49 - $164.29
Q4 2023	239,953	$38,472	$143.16	$131.22 - $156.41
Q3 2023	229,043	$32,077	$133.84	$127.01 - $140.02
Q2 2023	291,006	$40,421	$135.59	$120.69 - $146.52
Q1 2023	375,602	$54,402	$139.96	$131.64 - $146.99
Q4 2022	421,241	$58,974	$138.81	$125.16 - $149.15
Q3 2022	337,274	$45,252	$135.67	$126.01 - $143.02
Q2 2022	275,036	$37,003	$126.05	$116.80 - $134.27
Q1 2022	213,311	$27,378	$115.07	$98.07 - $125.18
Q4 2021	193,145	$22,401	$113.68	$103.08 - $123.96
Q3 2021	182,748	$23,348	$134.56	$120.44 - $145.11
Q2 2021	192,232	$27,841	$133.21	$120.62 - $143.66
Q1 2021	185,816	$23,281	$121.73	$111.96 - $130.95
Q4 2020	185,050	$24,954	$119.35	$103.91 - $130.42
Q3 2020	180,206	$20,608	$107.09	$99.92 - $115.16
Q2 2020	170,386	$17,746	$92.61	$78.29 - $107.80
Q1 2020	298,601	$25,053	$81.74	$61.35 - $97.91
Q4 2019	336,879	$26,418	$76.01	$71.79 - $81.01
Q3 2019	457,125	$36,008	$75.70	$71.41 - $82.33
Q2 2019	464,479	$34,436	$71.76	$66.37 - $78.19
Q1 2019	467,360	$32,294	$67.59	$60.43 - $71.55
Q4 2018	466,337	$29,664	$64.84	$57.93 - $68.54
Q3 2018	494,770	$34,723	$62.08	$55.93 - $68.48
Q2 2018	395,693	$23,643	$57.20	$53.22 - $63.45
Q1 2018	317,554	$19,384	$60.44	$55.13 - $64.27
Q4 2017	329,755	$20,942	$58.95	$52.75 - $62.45
Q3 2017	346,070	$21,342	$60.59	$57.13 - $63.25
Q2 2017	318,155	$19,284	$62.94	$57.57 - $66.55
Q1 2017	266,725	$17,231	$59.39	$53.43 - $63.19
Q4 2016	171,997	$9,895	$50.55	$43.39 - $57.18
Q3 2016	161,880	$7,565	$44.35	$41.26 - $46.48
Q2 2016	158,205	$6,846	$39.62	$36.64 - $42.63
Q1 2016	133,697	$5,121	$36.47	$32.10 - $39.83
Q4 2015	133,019	$5,204	$37.32	$33.08 - $40.63
Q3 2015	132,689	$5,282	$38.55	$35.10 - $41.96
Q2 2015	134,974	$5,233	$34.61	$30.13 - $39.39
Q1 2015	137,054	$4,343	$30.12	$25.56 - $32.35
Q4 2014	104,984	$2,828	$26.71	$23.44 - $28.60
Q3 2014	105,264	$3,039	$29.73	$27.29 - $33.38
Q2 2014	105,624	$3,551	$31.22	$26.68 - $34.30
Q1 2014	105,864	$3,497	$30.63	$28.08 - $32.77
Q4 2013	84,474	$2,842	$26.48	$24.06 - $32.94
Q3 2013	61,661	$1,601	$23.61	$21.97 - $25.76
Q2 2013	42,049	$1,043	$19.37	$15.47 - $24.17