T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

FLPUTNAM INVESTMENT MANAGEMENT CO's Holding History (CIK: 0001140334)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 145,894 Value ($000) $29,622 Avg Close $211.32 Range $194.01 - $239.76

Q3 2025

Shares 153,572 Value ($000) $36,762 Avg Close $240.31 Range $223.38 - $259.36

Q2 2025

Shares 151,294 Value ($000) $36,047 Avg Close $241.48 Range $218.15 - $269.31

Q1 2025

Shares 148,940 Value ($000) $39,724 Avg Close $243.03 Range $205.19 - $273.15

Q4 2024

Shares 149,352 Value ($000) $32,966 Avg Close $223.42 Range $198.94 - $244.34

Q3 2024

Shares 148,006 Value ($000) $30,542 Avg Close $187.42 Range $169.90 - $204.23

Q2 2024

Shares 149,064 Value ($000) $26,262 Avg Close $163.58 Range $155.03 - $178.64

Q1 2024

Shares 147,054 Value ($000) $24,002 Avg Close $158.15 Range $154.49 - $164.29

Q4 2023

Shares 136,633 Value ($000) $21,906 Avg Close $143.16 Range $131.22 - $156.41

Q3 2023

Shares 117,807 Value ($000) $16,499 Avg Close $133.84 Range $127.01 - $140.02

Q2 2023

Shares 119,276 Value ($000) $16,567 Avg Close $135.59 Range $120.69 - $146.52

Q1 2023

Shares 125,881 Value ($000) $18,233 Avg Close $139.96 Range $131.64 - $146.99

Q4 2022

Shares 53,283 Value ($000) $7,460 Avg Close $138.81 Range $125.16 - $149.15

Q3 2022

Shares 29,696 Value ($000) $3,984 Avg Close $135.67 Range $126.01 - $143.02

Q2 2022

Shares 6,423 Value ($000) $864 Avg Close $126.05 Range $116.80 - $134.27

Q1 2022

Shares 7,779 Value ($000) $998 Avg Close $115.07 Range $98.07 - $125.18

Q4 2021

Shares 9,337 Value ($000) $1,083 Avg Close $113.68 Range $103.08 - $123.96

Q3 2021

Shares 53,722 Value ($000) $6,864 Avg Close $134.56 Range $120.44 - $145.11

Q2 2021

Shares 53,646 Value ($000) $7,770 Avg Close $133.21 Range $120.62 - $143.66

Q1 2021

Shares 37,258 Value ($000) $4,668 Avg Close $121.73 Range $111.96 - $130.95

Q4 2020

Shares 34,700 Value ($000) $4,679 Avg Close $119.35 Range $103.91 - $130.42

Q3 2020

Shares 35,102 Value ($000) $4,014 Avg Close $107.09 Range $99.92 - $115.16

Q2 2020

Shares 33,801 Value ($000) $3,520 Avg Close $92.61 Range $78.29 - $107.80

Q1 2020

Shares 16,499 Value ($000) $1,384 Avg Close $81.74 Range $61.35 - $97.91

Q4 2019

Shares 13,459 Value ($000) $1,055 Avg Close $76.01 Range $71.79 - $81.01

Q3 2019

Shares 42,066 Value ($000) $3,314 Avg Close $75.70 Range $71.41 - $82.33

Q2 2019

Shares 25,138 Value ($000) $1,864 Avg Close $71.76 Range $66.37 - $78.19

Q2 2018

Shares 24,281 Value ($000) $1,451 Avg Close $57.20 Range $53.22 - $63.45

Q1 2018

Shares 32,575 Value ($000) $1,988 Avg Close $60.44 Range $55.13 - $64.27

Q4 2017

Shares 22,941 Value ($000) $1,457 Avg Close $58.95 Range $52.75 - $62.45

Q3 2017

Shares 34,955 Value ($000) $2,155 Avg Close $60.59 Range $57.13 - $63.25

Q1 2017

Shares 32,227 Value ($000) $2,082 Avg Close $59.39 Range $53.43 - $63.19

Q4 2016

Shares 33,208 Value ($000) $1,910 Avg Close $50.55 Range $43.39 - $57.18

Q3 2016

Shares 36,961 Value ($000) $1,727 Avg Close $44.35 Range $41.26 - $46.48

Q2 2016

Shares 45,574 Value ($000) $1,972 Avg Close $39.62 Range $36.64 - $42.63

Q1 2016

Shares 46,260 Value ($000) $1,772 Avg Close $36.47 Range $32.10 - $39.83

Q4 2015

Shares 32,606 Value ($000) $1,276 Avg Close $37.32 Range $33.08 - $40.63

Q3 2015

Shares 41,421 Value ($000) $1,649 Avg Close $38.55 Range $35.10 - $41.96

Q2 2015

Shares 22,074 Value ($000) $856 Avg Close $34.61 Range $30.13 - $39.39

Q1 2015

Shares 22,893 Value ($000) $725 Avg Close $30.12 Range $25.56 - $32.35

Q4 2014

Shares 23,223 Value ($000) $626 Avg Close $26.71 Range $23.44 - $28.60

Q3 2014

Shares 47,622 Value ($000) $1,375 Avg Close $29.73 Range $27.29 - $33.38

Q2 2014

Shares 47,512 Value ($000) $1,597 Avg Close $31.22 Range $26.68 - $34.30

Q1 2014

Shares 47,917 Value ($000) $1,583 Avg Close $30.63 Range $28.08 - $32.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	145,894	$29,622	$211.32	$194.01 - $239.76
Q3 2025	153,572	$36,762	$240.31	$223.38 - $259.36
Q2 2025	151,294	$36,047	$241.48	$218.15 - $269.31
Q1 2025	148,940	$39,724	$243.03	$205.19 - $273.15
Q4 2024	149,352	$32,966	$223.42	$198.94 - $244.34
Q3 2024	148,006	$30,542	$187.42	$169.90 - $204.23
Q2 2024	149,064	$26,262	$163.58	$155.03 - $178.64
Q1 2024	147,054	$24,002	$158.15	$154.49 - $164.29
Q4 2023	136,633	$21,906	$143.16	$131.22 - $156.41
Q3 2023	117,807	$16,499	$133.84	$127.01 - $140.02
Q2 2023	119,276	$16,567	$135.59	$120.69 - $146.52
Q1 2023	125,881	$18,233	$139.96	$131.64 - $146.99
Q4 2022	53,283	$7,460	$138.81	$125.16 - $149.15
Q3 2022	29,696	$3,984	$135.67	$126.01 - $143.02
Q2 2022	6,423	$864	$126.05	$116.80 - $134.27
Q1 2022	7,779	$998	$115.07	$98.07 - $125.18
Q4 2021	9,337	$1,083	$113.68	$103.08 - $123.96
Q3 2021	53,722	$6,864	$134.56	$120.44 - $145.11
Q2 2021	53,646	$7,770	$133.21	$120.62 - $143.66
Q1 2021	37,258	$4,668	$121.73	$111.96 - $130.95
Q4 2020	34,700	$4,679	$119.35	$103.91 - $130.42
Q3 2020	35,102	$4,014	$107.09	$99.92 - $115.16
Q2 2020	33,801	$3,520	$92.61	$78.29 - $107.80
Q1 2020	16,499	$1,384	$81.74	$61.35 - $97.91
Q4 2019	13,459	$1,055	$76.01	$71.79 - $81.01
Q3 2019	42,066	$3,314	$75.70	$71.41 - $82.33
Q2 2019	25,138	$1,864	$71.76	$66.37 - $78.19
Q2 2018	24,281	$1,451	$57.20	$53.22 - $63.45
Q1 2018	32,575	$1,988	$60.44	$55.13 - $64.27
Q4 2017	22,941	$1,457	$58.95	$52.75 - $62.45
Q3 2017	34,955	$2,155	$60.59	$57.13 - $63.25
Q1 2017	32,227	$2,082	$59.39	$53.43 - $63.19
Q4 2016	33,208	$1,910	$50.55	$43.39 - $57.18
Q3 2016	36,961	$1,727	$44.35	$41.26 - $46.48
Q2 2016	45,574	$1,972	$39.62	$36.64 - $42.63
Q1 2016	46,260	$1,772	$36.47	$32.10 - $39.83
Q4 2015	32,606	$1,276	$37.32	$33.08 - $40.63
Q3 2015	41,421	$1,649	$38.55	$35.10 - $41.96
Q2 2015	22,074	$856	$34.61	$30.13 - $39.39
Q1 2015	22,893	$725	$30.12	$25.56 - $32.35
Q4 2014	23,223	$626	$26.71	$23.44 - $28.60
Q3 2014	47,622	$1,375	$29.73	$27.29 - $33.38
Q2 2014	47,512	$1,597	$31.22	$26.68 - $34.30
Q1 2014	47,917	$1,583	$30.63	$28.08 - $32.77