T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

DAVIDSON INVESTMENT ADVISORS's Holding History (CIK: 0001140771)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 97,223 Value ($000) $19,740 Avg Close $211.32 Range $194.01 - $239.76
Q3 2025
Shares 100,658 Value ($000) $24,096 Avg Close $240.31 Range $223.38 - $259.36
Q2 2025
Shares 99,839 Value ($000) $23,788 Avg Close $241.48 Range $218.15 - $269.31
Q1 2025
Shares 98,696 Value ($000) $26,323 Avg Close $243.03 Range $205.19 - $273.15
Q4 2024
Shares 122,926 Value ($000) $27,133 Avg Close $223.42 Range $198.94 - $244.34
Q3 2024
Shares 121,395 Value ($000) $25,051 Avg Close $187.42 Range $169.90 - $204.23
Q2 2024
Shares 116,157 Value ($000) $20,465 Avg Close $163.58 Range $155.03 - $178.64
Q1 2024
Shares 114,603 Value ($000) $18,706 Avg Close $158.15 Range $154.49 - $164.29
Q4 2023
Shares 111,528 Value ($000) $17,881 Avg Close $143.16 Range $131.22 - $156.41
Q3 2023
Shares 109,302 Value ($000) $15,308 Avg Close $133.84 Range $127.01 - $140.02
Q2 2023
Shares 107,337 Value ($000) $14,909 Avg Close $135.59 Range $120.69 - $146.52
Q1 2023
Shares 107,365 Value ($000) $15,551 Avg Close $139.96 Range $131.64 - $146.99
Q4 2022
Shares 96,591 Value ($000) $13,523 Avg Close $138.81 Range $125.16 - $149.15
Q3 2022
Shares 94,805 Value ($000) $12,720 Avg Close $135.67 Range $126.01 - $143.02
Q2 2022
Shares 150,777 Value ($000) $20,286 Avg Close $126.05 Range $116.80 - $134.27
Q1 2022
Shares 149,651 Value ($000) $19,208 Avg Close $115.07 Range $98.07 - $125.18
Q4 2021
Shares 144,540 Value ($000) $16,764 Avg Close $113.68 Range $103.08 - $123.96
Q3 2021
Shares 120,751 Value ($000) $15,427 Avg Close $134.56 Range $120.44 - $145.11
Q2 2021
Shares 115,854 Value ($000) $16,779 Avg Close $133.21 Range $120.62 - $143.66
Q1 2021
Shares 118,275 Value ($000) $14,819 Avg Close $121.73 Range $111.96 - $130.95
Q4 2020
Shares 113,913 Value ($000) $15,361 Avg Close $119.35 Range $103.91 - $130.42
Q3 2020
Shares 114,667 Value ($000) $13,113 Avg Close $107.09 Range $99.92 - $115.16
Q2 2020
Shares 110,227 Value ($000) $11,480 Avg Close $92.61 Range $78.29 - $107.80
Q1 2020
Shares 111,882 Value ($000) $9,387 Avg Close $81.74 Range $61.35 - $97.91
Q4 2019
Shares 117,647 Value ($000) $9,226 Avg Close $76.01 Range $71.79 - $81.01