T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 365 Value ($000) $74 Avg Close $211.32 Range $194.01 - $239.76
Q3 2025
Shares 331 Value ($000) $79 Avg Close $240.31 Range $223.38 - $259.36
Q2 2025
Shares 8,824 Value ($000) $2,102 Avg Close $241.48 Range $218.15 - $269.31
Q4 2023
Shares 13,000 Value ($000) $2,084 Avg Close $143.16 Range $131.22 - $156.41
Q3 2023
Shares 1,559 Value ($000) $218 Avg Close $133.84 Range $127.01 - $140.02
Q2 2023
Shares 4,958 Value ($000) $689 Avg Close $135.59 Range $120.69 - $146.52
Q1 2022
Shares 8,000 Value ($000) $1,027 Avg Close $115.07 Range $98.07 - $125.18
Q3 2020
Shares 138 Value ($000) $16 Avg Close $107.09 Range $99.92 - $115.16
Q2 2020
Shares 236 Value ($000) $25 Avg Close $92.61 Range $78.29 - $107.80
Q4 2019
Shares 751 Value ($000) $59 Avg Close $76.01 Range $71.79 - $81.01
Q3 2019
Shares 12,850 Value ($000) $1,012 Avg Close $75.70 Range $71.41 - $82.33
Q2 2019
Shares 987 Value ($000) $73 Avg Close $71.76 Range $66.37 - $78.19
Q1 2019
Shares 29,871 Value ($000) $2,064 Avg Close $67.59 Range $60.43 - $71.55
Q4 2018
Shares 4,129 Value ($000) $263 Avg Close $64.84 Range $57.93 - $68.54
Q3 2018
Shares 1,826 Value ($000) $128 Avg Close $62.08 Range $55.93 - $68.48
Q2 2018
Shares 2,072 Value ($000) $124 Avg Close $57.20 Range $53.22 - $63.45
Q1 2018
Shares 6,521 Value ($000) $398 Avg Close $60.44 Range $55.13 - $64.27
Q3 2017
Shares 1,700 Value ($000) $105 Avg Close $60.59 Range $57.13 - $63.25