T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

THORNBURG INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001145020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 7,200 Value ($000) $1 Avg Close $138.81 Range $125.16 - $149.15
Q3 2022
Shares 46,580 Value ($000) $6,250 Avg Close $135.67 Range $126.01 - $143.02
Q2 2022
Shares 46,580 Value ($000) $6,267 Avg Close $126.05 Range $116.80 - $134.27
Q1 2022
Shares 46,581 Value ($000) $5,979 Avg Close $115.07 Range $98.07 - $125.18
Q4 2021
Shares 77,110 Value ($000) $8,943 Avg Close $113.68 Range $103.08 - $123.96
Q3 2021
Shares 81,984 Value ($000) $10,474 Avg Close $134.56 Range $120.44 - $145.11
Q2 2021
Shares 363,811 Value ($000) $52,691 Avg Close $133.21 Range $120.62 - $143.66
Q1 2021
Shares 385,872 Value ($000) $48,346 Avg Close $121.73 Range $111.96 - $130.95
Q4 2020
Shares 395,119 Value ($000) $53,282 Avg Close $119.35 Range $103.91 - $130.42
Q3 2020
Shares 405,132 Value ($000) $46,331 Avg Close $107.09 Range $99.92 - $115.16
Q2 2020
Shares 447,316 Value ($000) $46,588 Avg Close $92.61 Range $78.29 - $107.80
Q1 2020
Shares 575,044 Value ($000) $48,246 Avg Close $81.74 Range $61.35 - $97.91
Q4 2019
Shares 1,014,466 Value ($000) $79,554 Avg Close $76.01 Range $71.79 - $81.01
Q3 2019
Shares 1,201,982 Value ($000) $94,680 Avg Close $75.70 Range $71.41 - $82.33
Q2 2019
Shares 1,296,286 Value ($000) $96,107 Avg Close $71.76 Range $66.37 - $78.19
Q1 2019
Shares 1,336,707 Value ($000) $92,366 Avg Close $67.59 Range $60.43 - $71.55
Q4 2018
Shares 1,647,309 Value ($000) $104,785 Avg Close $64.84 Range $57.93 - $68.54
Q3 2018
Shares 2,044,919 Value ($000) $143,512 Avg Close $62.08 Range $55.93 - $68.48
Q2 2018
Shares 2,456,397 Value ($000) $146,770 Avg Close $57.20 Range $53.22 - $63.45
Q1 2018
Shares 2,851,660 Value ($000) $174,065 Avg Close $60.44 Range $55.13 - $64.27
Q4 2017
Shares 2,628,222 Value ($000) $166,918 Avg Close $58.95 Range $52.75 - $62.45
Q3 2017
Shares 2,312,032 Value ($000) $142,560 Avg Close $60.59 Range $57.13 - $63.25
Q2 2017
Shares 2,320,908 Value ($000) $140,693 Avg Close $62.94 Range $57.57 - $66.55
Q1 2017
Shares 2,575,689 Value ($000) $166,364 Avg Close $59.39 Range $53.43 - $63.19
Q4 2016
Shares 2,608,965 Value ($000) $150,042 Avg Close $50.55 Range $43.39 - $57.18
Q3 2016
Shares 2,486,871 Value ($000) $116,187 Avg Close $44.35 Range $41.26 - $46.48
Q2 2016
Shares 4,267,308 Value ($000) $184,646 Avg Close $39.62 Range $36.64 - $42.63
Q1 2016
Shares 4,738,199 Value ($000) $181,473 Avg Close $36.47 Range $32.10 - $39.83
Q4 2015
Shares 4,150,066 Value ($000) $162,351 Avg Close $37.32 Range $33.08 - $40.63
Q3 2015
Shares 3,737,007 Value ($000) $148,770 Avg Close $38.55 Range $35.10 - $41.96
Q2 2015
Shares 3,246,533 Value ($000) $125,868 Avg Close $34.61 Range $30.13 - $39.39