T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

HENNESSY ADVISORS INC's Holding History (CIK: 0001145255)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 8,752 Value ($000) $253 Avg Close $29.73 Range $27.29 - $33.38

Q2 2014

Shares 7,967 Value ($000) $268 Avg Close $31.22 Range $26.68 - $34.30

Q1 2014

Shares 9,100 Value ($000) $301 Avg Close $30.63 Range $28.08 - $32.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	8,752	$253	$29.73	$27.29 - $33.38
Q2 2014	7,967	$268	$31.22	$26.68 - $34.30
Q1 2014	9,100	$301	$30.63	$28.08 - $32.77