T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

SHEETS SMITH WEALTH MANAGEMENT's Holding History (CIK: 0001157436)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,223 Value ($000) $2,685 Avg Close $211.32 Range $194.01 - $239.76

Q3 2025

Shares 14,414 Value ($000) $3,450 Avg Close $240.31 Range $223.38 - $259.36

Q2 2025

Shares 17,714 Value ($000) $4,221 Avg Close $241.48 Range $218.15 - $269.31

Q1 2025

Shares 17,714 Value ($000) $4,725 Avg Close $243.03 Range $205.19 - $273.15

Q4 2024

Shares 18,854 Value ($000) $4,162 Avg Close $223.42 Range $198.94 - $244.34

Q3 2024

Shares 19,116 Value ($000) $3,945 Avg Close $187.42 Range $169.90 - $204.23

Q2 2024

Shares 19,752 Value ($000) $3,480 Avg Close $163.58 Range $155.03 - $178.64

Q1 2024

Shares 22,853 Value ($000) $3,730 Avg Close $158.15 Range $154.49 - $164.29

Q4 2023

Shares 16,603 Value ($000) $2,662 Avg Close $143.16 Range $131.22 - $156.41

Q3 2023

Shares 17,303 Value ($000) $2,423 Avg Close $133.84 Range $127.01 - $140.02

Q2 2023

Shares 17,303 Value ($000) $2,403 Avg Close $135.59 Range $120.69 - $146.52

Q1 2023

Shares 20,667 Value ($000) $2,993 Avg Close $139.96 Range $131.64 - $146.99

Q4 2022

Shares 20,667 Value ($000) $2,893 Avg Close $138.81 Range $125.16 - $149.15

Q3 2022

Shares 20,717 Value ($000) $2,780 Avg Close $135.67 Range $126.01 - $143.02

Q2 2022

Shares 17,658 Value ($000) $2,376 Avg Close $126.05 Range $116.80 - $134.27

Q1 2022

Shares 18,046 Value ($000) $2,316 Avg Close $115.07 Range $98.07 - $125.18

Q4 2021

Shares 18,587 Value ($000) $2,156 Avg Close $113.68 Range $103.08 - $123.96

Q3 2021

Shares 18,968 Value ($000) $2,423 Avg Close $134.56 Range $120.44 - $145.11

Q2 2021

Shares 18,968 Value ($000) $2,747 Avg Close $133.21 Range $120.62 - $143.66

Q1 2021

Shares 19,123 Value ($000) $2,396 Avg Close $121.73 Range $111.96 - $130.95

Q4 2020

Shares 19,183 Value ($000) $2,587 Avg Close $119.35 Range $103.91 - $130.42

Q3 2020

Shares 19,723 Value ($000) $2,256 Avg Close $107.09 Range $99.92 - $115.16

Q2 2020

Shares 19,723 Value ($000) $2,054 Avg Close $92.61 Range $78.29 - $107.80

Q1 2020

Shares 26,539 Value ($000) $2,227 Avg Close $81.74 Range $61.35 - $97.91

Q4 2019

Shares 26,719 Value ($000) $2,092 Avg Close $76.01 Range $71.79 - $81.01

Q3 2019

Shares 26,950 Value ($000) $2,123 Avg Close $75.70 Range $71.41 - $82.33

Q2 2019

Shares 26,968 Value ($000) $1,999 Avg Close $71.76 Range $66.37 - $78.19

Q1 2019

Shares 27,530 Value ($000) $1,902 Avg Close $67.59 Range $60.43 - $71.55

Q4 2018

Shares 27,031 Value ($000) $1,719 Avg Close $64.84 Range $57.93 - $68.54

Q3 2018

Shares 23,528 Value ($000) $1,651 Avg Close $62.08 Range $55.93 - $68.48

Q2 2018

Shares 22,766 Value ($000) $1,360 Avg Close $57.20 Range $53.22 - $63.45

Q1 2018

Shares 22,851 Value ($000) $1,395 Avg Close $60.44 Range $55.13 - $64.27

Q4 2017

Shares 29,526 Value ($000) $1,875 Avg Close $58.95 Range $52.75 - $62.45

Q3 2017

Shares 33,616 Value ($000) $2,073 Avg Close $60.59 Range $57.13 - $63.25

Q2 2017

Shares 36,516 Value ($000) $2,214 Avg Close $62.94 Range $57.57 - $66.55

Q1 2017

Shares 36,516 Value ($000) $2,359 Avg Close $59.39 Range $53.43 - $63.19

Q4 2016

Shares 55,236 Value ($000) $3,177 Avg Close $50.55 Range $43.39 - $57.18

Q3 2016

Shares 68,997 Value ($000) $3,224 Avg Close $44.35 Range $41.26 - $46.48

Q2 2016

Shares 76,497 Value ($000) $3,310 Avg Close $39.62 Range $36.64 - $42.63

Q1 2016

Shares 97,412 Value ($000) $3,731 Avg Close $36.47 Range $32.10 - $39.83

Q4 2015

Shares 117,412 Value ($000) $4,593 Avg Close $37.32 Range $33.08 - $40.63

Q3 2015

Shares 117,412 Value ($000) $4,674 Avg Close $38.55 Range $35.10 - $41.96

Q2 2015

Shares 136,062 Value ($000) $5,275 Avg Close $34.61 Range $30.13 - $39.39

Q1 2015

Shares 153,662 Value ($000) $4,870 Avg Close $30.12 Range $25.56 - $32.35

Q4 2014

Shares 167,677 Value ($000) $4,517 Avg Close $26.71 Range $23.44 - $28.60

Q3 2014

Shares 168,027 Value ($000) $4,851 Avg Close $29.73 Range $27.29 - $33.38

Q2 2014

Shares 168,027 Value ($000) $5,649 Avg Close $31.22 Range $26.68 - $34.30

Q1 2014

Shares 186,577 Value ($000) $6,163 Avg Close $30.63 Range $28.08 - $32.77

Q4 2013

Shares 391,532 Value ($000) $7,903 Avg Close $26.48 Range $24.06 - $32.94

Q3 2013

Shares 198,494 Value ($000) $5,155 Avg Close $23.61 Range $21.97 - $25.76

Q2 2013

Shares 202,814 Value ($000) $5,032 Avg Close $19.37 Range $15.47 - $24.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,223	$2,685	$211.32	$194.01 - $239.76
Q3 2025	14,414	$3,450	$240.31	$223.38 - $259.36
Q2 2025	17,714	$4,221	$241.48	$218.15 - $269.31
Q1 2025	17,714	$4,725	$243.03	$205.19 - $273.15
Q4 2024	18,854	$4,162	$223.42	$198.94 - $244.34
Q3 2024	19,116	$3,945	$187.42	$169.90 - $204.23
Q2 2024	19,752	$3,480	$163.58	$155.03 - $178.64
Q1 2024	22,853	$3,730	$158.15	$154.49 - $164.29
Q4 2023	16,603	$2,662	$143.16	$131.22 - $156.41
Q3 2023	17,303	$2,423	$133.84	$127.01 - $140.02
Q2 2023	17,303	$2,403	$135.59	$120.69 - $146.52
Q1 2023	20,667	$2,993	$139.96	$131.64 - $146.99
Q4 2022	20,667	$2,893	$138.81	$125.16 - $149.15
Q3 2022	20,717	$2,780	$135.67	$126.01 - $143.02
Q2 2022	17,658	$2,376	$126.05	$116.80 - $134.27
Q1 2022	18,046	$2,316	$115.07	$98.07 - $125.18
Q4 2021	18,587	$2,156	$113.68	$103.08 - $123.96
Q3 2021	18,968	$2,423	$134.56	$120.44 - $145.11
Q2 2021	18,968	$2,747	$133.21	$120.62 - $143.66
Q1 2021	19,123	$2,396	$121.73	$111.96 - $130.95
Q4 2020	19,183	$2,587	$119.35	$103.91 - $130.42
Q3 2020	19,723	$2,256	$107.09	$99.92 - $115.16
Q2 2020	19,723	$2,054	$92.61	$78.29 - $107.80
Q1 2020	26,539	$2,227	$81.74	$61.35 - $97.91
Q4 2019	26,719	$2,092	$76.01	$71.79 - $81.01
Q3 2019	26,950	$2,123	$75.70	$71.41 - $82.33
Q2 2019	26,968	$1,999	$71.76	$66.37 - $78.19
Q1 2019	27,530	$1,902	$67.59	$60.43 - $71.55
Q4 2018	27,031	$1,719	$64.84	$57.93 - $68.54
Q3 2018	23,528	$1,651	$62.08	$55.93 - $68.48
Q2 2018	22,766	$1,360	$57.20	$53.22 - $63.45
Q1 2018	22,851	$1,395	$60.44	$55.13 - $64.27
Q4 2017	29,526	$1,875	$58.95	$52.75 - $62.45
Q3 2017	33,616	$2,073	$60.59	$57.13 - $63.25
Q2 2017	36,516	$2,214	$62.94	$57.57 - $66.55
Q1 2017	36,516	$2,359	$59.39	$53.43 - $63.19
Q4 2016	55,236	$3,177	$50.55	$43.39 - $57.18
Q3 2016	68,997	$3,224	$44.35	$41.26 - $46.48
Q2 2016	76,497	$3,310	$39.62	$36.64 - $42.63
Q1 2016	97,412	$3,731	$36.47	$32.10 - $39.83
Q4 2015	117,412	$4,593	$37.32	$33.08 - $40.63
Q3 2015	117,412	$4,674	$38.55	$35.10 - $41.96
Q2 2015	136,062	$5,275	$34.61	$30.13 - $39.39
Q1 2015	153,662	$4,870	$30.12	$25.56 - $32.35
Q4 2014	167,677	$4,517	$26.71	$23.44 - $28.60
Q3 2014	168,027	$4,851	$29.73	$27.29 - $33.38
Q2 2014	168,027	$5,649	$31.22	$26.68 - $34.30
Q1 2014	186,577	$6,163	$30.63	$28.08 - $32.77
Q4 2013	391,532	$7,903	$26.48	$24.06 - $32.94
Q3 2013	198,494	$5,155	$23.61	$21.97 - $25.76
Q2 2013	202,814	$5,032	$19.37	$15.47 - $24.17