T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

GREENLEAF TRUST's Holding History (CIK: 0001162170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,522 Value ($000) $1,933 Avg Close $211.32 Range $194.01 - $239.76

Q3 2025

Shares 9,127 Value ($000) $2,185 Avg Close $240.31 Range $223.38 - $259.36

Q2 2025

Shares 9,043 Value ($000) $2,155 Avg Close $241.48 Range $218.15 - $269.31

Q1 2025

Shares 10,477 Value ($000) $2,794 Avg Close $243.03 Range $205.19 - $273.15

Q4 2024

Shares 9,806 Value ($000) $2,164 Avg Close $223.42 Range $198.94 - $244.34

Q3 2024

Shares 9,424 Value ($000) $1,945 Avg Close $187.42 Range $169.90 - $204.23

Q2 2024

Shares 9,272 Value ($000) $1,634 Avg Close $163.58 Range $155.03 - $178.64

Q1 2024

Shares 9,129 Value ($000) $1,490 Avg Close $158.15 Range $154.49 - $164.29

Q4 2023

Shares 9,318 Value ($000) $1,494 Avg Close $143.16 Range $131.22 - $156.41

Q3 2023

Shares 9,451 Value ($000) $1,324 Avg Close $133.84 Range $127.01 - $140.02

Q2 2023

Shares 8,758 Value ($000) $1,216 Avg Close $135.59 Range $120.69 - $146.52

Q1 2023

Shares 10,674 Value ($000) $1,546 Avg Close $139.96 Range $131.64 - $146.99

Q4 2022

Shares 10,491 Value ($000) $1 Avg Close $138.81 Range $125.16 - $149.15

Q3 2022

Shares 10,030 Value ($000) $1,346 Avg Close $135.67 Range $126.01 - $143.02

Q2 2022

Shares 9,445 Value ($000) $1,271 Avg Close $126.05 Range $116.80 - $134.27

Q1 2022

Shares 7,383 Value ($000) $948 Avg Close $115.07 Range $98.07 - $125.18

Q4 2021

Shares 4,846 Value ($000) $562 Avg Close $113.68 Range $103.08 - $123.96

Q3 2021

Shares 6,293 Value ($000) $804 Avg Close $134.56 Range $120.44 - $145.11

Q2 2021

Shares 6,321 Value ($000) $915 Avg Close $133.21 Range $120.62 - $143.66

Q1 2021

Shares 5,825 Value ($000) $730 Avg Close $121.73 Range $111.96 - $130.95

Q4 2020

Shares 4,513 Value ($000) $609 Avg Close $119.35 Range $103.91 - $130.42

Q3 2020

Shares 4,080 Value ($000) $467 Avg Close $107.09 Range $99.92 - $115.16

Q2 2020

Shares 3,430 Value ($000) $357 Avg Close $92.61 Range $78.29 - $107.80

Q1 2020

Shares 2,845 Value ($000) $239 Avg Close $81.74 Range $61.35 - $97.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,522	$1,933	$211.32	$194.01 - $239.76
Q3 2025	9,127	$2,185	$240.31	$223.38 - $259.36
Q2 2025	9,043	$2,155	$241.48	$218.15 - $269.31
Q1 2025	10,477	$2,794	$243.03	$205.19 - $273.15
Q4 2024	9,806	$2,164	$223.42	$198.94 - $244.34
Q3 2024	9,424	$1,945	$187.42	$169.90 - $204.23
Q2 2024	9,272	$1,634	$163.58	$155.03 - $178.64
Q1 2024	9,129	$1,490	$158.15	$154.49 - $164.29
Q4 2023	9,318	$1,494	$143.16	$131.22 - $156.41
Q3 2023	9,451	$1,324	$133.84	$127.01 - $140.02
Q2 2023	8,758	$1,216	$135.59	$120.69 - $146.52
Q1 2023	10,674	$1,546	$139.96	$131.64 - $146.99
Q4 2022	10,491	$1	$138.81	$125.16 - $149.15
Q3 2022	10,030	$1,346	$135.67	$126.01 - $143.02
Q2 2022	9,445	$1,271	$126.05	$116.80 - $134.27
Q1 2022	7,383	$948	$115.07	$98.07 - $125.18
Q4 2021	4,846	$562	$113.68	$103.08 - $123.96
Q3 2021	6,293	$804	$134.56	$120.44 - $145.11
Q2 2021	6,321	$915	$133.21	$120.62 - $143.66
Q1 2021	5,825	$730	$121.73	$111.96 - $130.95
Q4 2020	4,513	$609	$119.35	$103.91 - $130.42
Q3 2020	4,080	$467	$107.09	$99.92 - $115.16
Q2 2020	3,430	$357	$92.61	$78.29 - $107.80
Q1 2020	2,845	$239	$81.74	$61.35 - $97.91