T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

CI INVESTMENTS INC.'s Holding History (CIK: 0001163648)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 94,438 Value ($000) $19,175 Avg Close $211.32 Range $194.01 - $239.76
Q3 2025
Shares 77,630 Value ($000) $19 Avg Close $240.31 Range $223.38 - $259.36
Q2 2025
Shares 56,323 Value ($000) $13 Avg Close $241.48 Range $218.15 - $269.31
Q1 2025
Shares 55,467 Value ($000) $15 Avg Close $243.03 Range $205.19 - $273.15
Q4 2024
Shares 60,584 Value ($000) $13 Avg Close $223.42 Range $198.94 - $244.34
Q3 2024
Shares 54,794 Value ($000) $11 Avg Close $187.42 Range $169.90 - $204.23
Q2 2024
Shares 19,547 Value ($000) $3 Avg Close $163.58 Range $155.03 - $178.64
Q1 2024
Shares 173,844 Value ($000) $28 Avg Close $158.15 Range $154.49 - $164.29
Q4 2023
Shares 103,973 Value ($000) $17 Avg Close $143.16 Range $131.22 - $156.41
Q3 2023
Shares 92,832 Value ($000) $13 Avg Close $133.84 Range $127.01 - $140.02
Q2 2023
Shares 95,425 Value ($000) $13 Avg Close $135.59 Range $120.69 - $146.52
Q1 2023
Shares 196,987 Value ($000) $29 Avg Close $139.96 Range $131.64 - $146.99
Q4 2022
Shares 1,859 Value ($000) $0 Avg Close $138.81 Range $125.16 - $149.15
Q3 2022
Shares 922 Value ($000) $124 Avg Close $135.67 Range $126.01 - $143.02
Q2 2022
Shares 182 Value ($000) $24 Avg Close $126.05 Range $116.80 - $134.27
Q1 2022
Shares 1,476 Value ($000) $189 Avg Close $115.07 Range $98.07 - $125.18
Q4 2021
Shares 983 Value ($000) $114 Avg Close $113.68 Range $103.08 - $123.96
Q3 2021
Shares 136,295 Value ($000) $17,413 Avg Close $134.56 Range $120.44 - $145.11
Q2 2021
Shares 136,233 Value ($000) $19,731 Avg Close $133.21 Range $120.62 - $143.66
Q1 2021
Shares 735 Value ($000) $92 Avg Close $121.73 Range $111.96 - $130.95
Q4 2020
Shares 8,534 Value ($000) $1,151 Avg Close $119.35 Range $103.91 - $130.42