T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 228,433 Value ($000) $46,381 Avg Close $211.32 Range $194.01 - $239.76

Q3 2025

Shares 212,293 Value ($000) $50,819 Avg Close $240.31 Range $223.38 - $259.36

Q2 2025

Shares 229,844 Value ($000) $54,763 Avg Close $241.48 Range $218.15 - $269.31

Q1 2025

Shares 21,985 Value ($000) $5,864 Avg Close $243.03 Range $205.19 - $273.15

Q4 2024

Shares 102,331 Value ($000) $22,588 Avg Close $223.42 Range $198.94 - $244.34

Q3 2024

Shares 18,435 Value ($000) $3,804 Avg Close $187.42 Range $169.90 - $204.23

Q2 2024

Shares 13,535 Value ($000) $2,385 Avg Close $163.58 Range $155.03 - $178.64

Q1 2024

Shares 483,422 Value ($000) $78,904 Avg Close $158.15 Range $154.49 - $164.29

Q4 2023

Shares 688,877 Value ($000) $110,448 Avg Close $143.16 Range $131.22 - $156.41

Q3 2023

Shares 817,286 Value ($000) $114,461 Avg Close $133.84 Range $127.01 - $140.02

Q2 2023

Shares 799,951 Value ($000) $111,113 Avg Close $135.59 Range $120.69 - $146.52

Q1 2023

Shares 608,778 Value ($000) $88,175 Avg Close $139.96 Range $131.64 - $146.99

Q4 2022

Shares 504,504 Value ($000) $71 Avg Close $138.81 Range $125.16 - $149.15

Q3 2022

Shares 481,354 Value ($000) $64,582 Avg Close $135.67 Range $126.01 - $143.02

Q2 2022

Shares 471,232 Value ($000) $64,455 Avg Close $126.05 Range $116.80 - $134.27

Q1 2022

Shares 478,839 Value ($000) $62,519 Avg Close $115.07 Range $98.07 - $125.18

Q4 2021

Shares 689,469 Value ($000) $79,970 Avg Close $113.68 Range $103.08 - $123.96

Q3 2021

Shares 24,968 Value ($000) $3,171 Avg Close $134.56 Range $120.44 - $145.11

Q2 2021

Shares 34,636 Value ($000) $5,017 Avg Close $133.21 Range $120.62 - $143.66

Q1 2021

Shares 28,428 Value ($000) $3,567 Avg Close $121.73 Range $111.96 - $130.95

Q4 2020

Shares 205,916 Value ($000) $27,755 Avg Close $119.35 Range $103.91 - $130.42

Q3 2020

Shares 150,142 Value ($000) $17,170 Avg Close $107.09 Range $99.92 - $115.16

Q2 2020

Shares 307,023 Value ($000) $32,012 Avg Close $92.61 Range $78.29 - $107.80

Q1 2020

Shares 103,123 Value ($000) $8,650 Avg Close $81.74 Range $61.35 - $97.91

Q4 2019

Shares 124,855 Value ($000) $9,787 Avg Close $76.01 Range $71.79 - $81.01

Q3 2019

Shares 138,604 Value ($000) $10,844 Avg Close $75.70 Range $71.41 - $82.33

Q2 2019

Shares 207,238 Value ($000) $15,369 Avg Close $71.76 Range $66.37 - $78.19

Q1 2019

Shares 159,422 Value ($000) $11,158 Avg Close $67.59 Range $60.43 - $71.55

Q4 2018

Shares 294,519 Value ($000) $18,729 Avg Close $64.84 Range $57.93 - $68.54

Q3 2018

Shares 1,246,346 Value ($000) $87,605 Avg Close $62.08 Range $55.93 - $68.48

Q2 2018

Shares 1,012,411 Value ($000) $60,491 Avg Close $57.20 Range $53.22 - $63.45

Q1 2018

Shares 314,903 Value ($000) $19,214 Avg Close $60.44 Range $55.13 - $64.27

Q4 2017

Shares 280,598 Value ($000) $17,822 Avg Close $58.95 Range $52.75 - $62.45

Q3 2017

Shares 232,553 Value ($000) $14,338 Avg Close $60.59 Range $57.13 - $63.25

Q2 2017

Shares 247,516 Value ($000) $15,002 Avg Close $62.94 Range $57.57 - $66.55

Q1 2017

Shares 95,746 Value ($000) $6,185 Avg Close $59.39 Range $53.43 - $63.19

Q4 2016

Shares 118,432 Value ($000) $6,814 Avg Close $50.55 Range $43.39 - $57.18

Q3 2016

Shares 117,240 Value ($000) $5,476 Avg Close $44.35 Range $41.26 - $46.48

Q2 2016

Shares 82,840 Value ($000) $3,574 Avg Close $39.62 Range $36.64 - $42.63

Q1 2016

Shares 82,840 Value ($000) $3,168 Avg Close $36.47 Range $32.10 - $39.83

Q4 2015

Shares 156,770 Value ($000) $6,142 Avg Close $37.32 Range $33.08 - $40.63

Q3 2015

Shares 82,932 Value ($000) $3,282 Avg Close $38.55 Range $35.10 - $41.96

Q2 2015

Shares 381,430 Value ($000) $14,662 Avg Close $34.61 Range $30.13 - $39.39

Q1 2015

Shares 117,518 Value ($000) $3,755 Avg Close $30.12 Range $25.56 - $32.35

Q4 2014

Shares 83,275 Value ($000) $2,288 Avg Close $26.71 Range $23.44 - $28.60

Q3 2014

Shares 486,286 Value ($000) $14,231 Avg Close $29.73 Range $27.29 - $33.38

Q2 2014

Shares 286,250 Value ($000) $9,636 Avg Close $31.22 Range $26.68 - $34.30

Q1 2014

Shares 245,799 Value ($000) $8,111 Avg Close $30.63 Range $28.08 - $32.77

Q4 2013

Shares 835,170 Value ($000) $28,076 Avg Close $26.48 Range $24.06 - $32.94

Q3 2013

Shares 548,294 Value ($000) $14,226 Avg Close $23.61 Range $21.97 - $25.76

Q2 2013

Shares 89,086 Value ($000) $2,202 Avg Close $19.37 Range $15.47 - $24.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	228,433	$46,381	$211.32	$194.01 - $239.76
Q3 2025	212,293	$50,819	$240.31	$223.38 - $259.36
Q2 2025	229,844	$54,763	$241.48	$218.15 - $269.31
Q1 2025	21,985	$5,864	$243.03	$205.19 - $273.15
Q4 2024	102,331	$22,588	$223.42	$198.94 - $244.34
Q3 2024	18,435	$3,804	$187.42	$169.90 - $204.23
Q2 2024	13,535	$2,385	$163.58	$155.03 - $178.64
Q1 2024	483,422	$78,904	$158.15	$154.49 - $164.29
Q4 2023	688,877	$110,448	$143.16	$131.22 - $156.41
Q3 2023	817,286	$114,461	$133.84	$127.01 - $140.02
Q2 2023	799,951	$111,113	$135.59	$120.69 - $146.52
Q1 2023	608,778	$88,175	$139.96	$131.64 - $146.99
Q4 2022	504,504	$71	$138.81	$125.16 - $149.15
Q3 2022	481,354	$64,582	$135.67	$126.01 - $143.02
Q2 2022	471,232	$64,455	$126.05	$116.80 - $134.27
Q1 2022	478,839	$62,519	$115.07	$98.07 - $125.18
Q4 2021	689,469	$79,970	$113.68	$103.08 - $123.96
Q3 2021	24,968	$3,171	$134.56	$120.44 - $145.11
Q2 2021	34,636	$5,017	$133.21	$120.62 - $143.66
Q1 2021	28,428	$3,567	$121.73	$111.96 - $130.95
Q4 2020	205,916	$27,755	$119.35	$103.91 - $130.42
Q3 2020	150,142	$17,170	$107.09	$99.92 - $115.16
Q2 2020	307,023	$32,012	$92.61	$78.29 - $107.80
Q1 2020	103,123	$8,650	$81.74	$61.35 - $97.91
Q4 2019	124,855	$9,787	$76.01	$71.79 - $81.01
Q3 2019	138,604	$10,844	$75.70	$71.41 - $82.33
Q2 2019	207,238	$15,369	$71.76	$66.37 - $78.19
Q1 2019	159,422	$11,158	$67.59	$60.43 - $71.55
Q4 2018	294,519	$18,729	$64.84	$57.93 - $68.54
Q3 2018	1,246,346	$87,605	$62.08	$55.93 - $68.48
Q2 2018	1,012,411	$60,491	$57.20	$53.22 - $63.45
Q1 2018	314,903	$19,214	$60.44	$55.13 - $64.27
Q4 2017	280,598	$17,822	$58.95	$52.75 - $62.45
Q3 2017	232,553	$14,338	$60.59	$57.13 - $63.25
Q2 2017	247,516	$15,002	$62.94	$57.57 - $66.55
Q1 2017	95,746	$6,185	$59.39	$53.43 - $63.19
Q4 2016	118,432	$6,814	$50.55	$43.39 - $57.18
Q3 2016	117,240	$5,476	$44.35	$41.26 - $46.48
Q2 2016	82,840	$3,574	$39.62	$36.64 - $42.63
Q1 2016	82,840	$3,168	$36.47	$32.10 - $39.83
Q4 2015	156,770	$6,142	$37.32	$33.08 - $40.63
Q3 2015	82,932	$3,282	$38.55	$35.10 - $41.96
Q2 2015	381,430	$14,662	$34.61	$30.13 - $39.39
Q1 2015	117,518	$3,755	$30.12	$25.56 - $32.35
Q4 2014	83,275	$2,288	$26.71	$23.44 - $28.60
Q3 2014	486,286	$14,231	$29.73	$27.29 - $33.38
Q2 2014	286,250	$9,636	$31.22	$26.68 - $34.30
Q1 2014	245,799	$8,111	$30.63	$28.08 - $32.77
Q4 2013	835,170	$28,076	$26.48	$24.06 - $32.94
Q3 2013	548,294	$14,226	$23.61	$21.97 - $25.76
Q2 2013	89,086	$2,202	$19.37	$15.47 - $24.17