T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,703,840 Value ($000) $345,948 Avg Close $211.32 Range $194.01 - $239.76

Q3 2025

Shares 1,344,360 Value ($000) $321,813 Avg Close $240.31 Range $223.38 - $259.36

Q2 2025

Shares 2,126,399 Value ($000) $506,636 Avg Close $241.48 Range $218.15 - $269.31

Q1 2025

Shares 2,115,217 Value ($000) $564,150 Avg Close $243.03 Range $205.19 - $273.15

Q4 2024

Shares 2,493,948 Value ($000) $550,489 Avg Close $223.42 Range $198.94 - $244.34

Q3 2024

Shares 4,559,666 Value ($000) $940,933 Avg Close $187.42 Range $169.90 - $204.23

Q2 2024

Shares 4,610,377 Value ($000) $812 Avg Close $163.58 Range $155.03 - $178.64

Q1 2024

Shares 3,134,993 Value ($000) $512 Avg Close $158.15 Range $154.49 - $164.29

Q4 2023

Shares 2,995,455 Value ($000) $480 Avg Close $143.16 Range $131.22 - $156.41

Q3 2023

Shares 3,649,960 Value ($000) $511 Avg Close $133.84 Range $127.01 - $140.02

Q2 2023

Shares 2,820,036 Value ($000) $392 Avg Close $135.59 Range $120.69 - $146.52

Q1 2023

Shares 1,860,945 Value ($000) $270 Avg Close $139.96 Range $131.64 - $146.99

Q4 2022

Shares 495,468 Value ($000) $69 Avg Close $138.81 Range $125.16 - $149.15

Q3 2022

Shares 33,778 Value ($000) $4,532 Avg Close $135.67 Range $126.01 - $143.02

Q2 2022

Shares 340,772 Value ($000) $45,847 Avg Close $126.05 Range $116.80 - $134.27

Q1 2022

Shares 1,013,772 Value ($000) $130,118 Avg Close $115.07 Range $98.07 - $125.18

Q4 2021

Shares 171,200 Value ($000) $19,856 Avg Close $113.68 Range $103.08 - $123.96

Q3 2021

Shares 177,639 Value ($000) $22,695 Avg Close $134.56 Range $120.44 - $145.11

Q1 2021

Shares 582,459 Value ($000) $72,976 Avg Close $121.73 Range $111.96 - $130.95

Q1 2020

Shares 109,786 Value ($000) $9,211 Avg Close $81.74 Range $61.35 - $97.91

Q2 2019

Shares 1,846,828 Value ($000) $136,924 Avg Close $71.76 Range $66.37 - $78.19

Q1 2019

Shares 933,455 Value ($000) $64,502 Avg Close $67.59 Range $60.43 - $71.55

Q4 2018

Shares 269,400 Value ($000) $17,137 Avg Close $64.84 Range $57.93 - $68.54

Q3 2017

Shares 25,400 Value ($000) $1,566 Avg Close $60.59 Range $57.13 - $63.25

Q2 2017

Shares 662,744 Value ($000) $40,176 Avg Close $62.94 Range $57.57 - $66.55

Q1 2017

Shares 1,492,506 Value ($000) $96,401 Avg Close $59.39 Range $53.43 - $63.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,703,840	$345,948	$211.32	$194.01 - $239.76
Q3 2025	1,344,360	$321,813	$240.31	$223.38 - $259.36
Q2 2025	2,126,399	$506,636	$241.48	$218.15 - $269.31
Q1 2025	2,115,217	$564,150	$243.03	$205.19 - $273.15
Q4 2024	2,493,948	$550,489	$223.42	$198.94 - $244.34
Q3 2024	4,559,666	$940,933	$187.42	$169.90 - $204.23
Q2 2024	4,610,377	$812	$163.58	$155.03 - $178.64
Q1 2024	3,134,993	$512	$158.15	$154.49 - $164.29
Q4 2023	2,995,455	$480	$143.16	$131.22 - $156.41
Q3 2023	3,649,960	$511	$133.84	$127.01 - $140.02
Q2 2023	2,820,036	$392	$135.59	$120.69 - $146.52
Q1 2023	1,860,945	$270	$139.96	$131.64 - $146.99
Q4 2022	495,468	$69	$138.81	$125.16 - $149.15
Q3 2022	33,778	$4,532	$135.67	$126.01 - $143.02
Q2 2022	340,772	$45,847	$126.05	$116.80 - $134.27
Q1 2022	1,013,772	$130,118	$115.07	$98.07 - $125.18
Q4 2021	171,200	$19,856	$113.68	$103.08 - $123.96
Q3 2021	177,639	$22,695	$134.56	$120.44 - $145.11
Q1 2021	582,459	$72,976	$121.73	$111.96 - $130.95
Q1 2020	109,786	$9,211	$81.74	$61.35 - $97.91
Q2 2019	1,846,828	$136,924	$71.76	$66.37 - $78.19
Q1 2019	933,455	$64,502	$67.59	$60.43 - $71.55
Q4 2018	269,400	$17,137	$64.84	$57.93 - $68.54
Q3 2017	25,400	$1,566	$60.59	$57.13 - $63.25
Q2 2017	662,744	$40,176	$62.94	$57.57 - $66.55
Q1 2017	1,492,506	$96,401	$59.39	$53.43 - $63.19