T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 394,734 Value ($000) $80,147 Avg Close $211.32 Range $194.01 - $239.76
Q3 2025
Shares 425,034 Value ($000) $101,745 Avg Close $240.31 Range $223.38 - $259.36
Q2 2025
Shares 501,734 Value ($000) $119,543 Avg Close $241.48 Range $218.15 - $269.31
Q1 2025
Shares 397,334 Value ($000) $105,973 Avg Close $243.03 Range $205.19 - $273.15
Q4 2024
Shares 455,734 Value ($000) $100,594 Avg Close $223.42 Range $198.94 - $244.34
Q3 2024
Shares 461,934 Value ($000) $95,325 Avg Close $187.42 Range $169.90 - $204.23
Q2 2024
Shares 474,634 Value ($000) $83,621 Avg Close $163.58 Range $155.03 - $178.64
Q1 2024
Shares 512,234 Value ($000) $83,607 Avg Close $158.15 Range $154.49 - $164.29
Q4 2023
Shares 494,234 Value ($000) $79,241 Avg Close $143.16 Range $131.22 - $156.41
Q3 2023
Shares 514,634 Value ($000) $72,074 Avg Close $133.84 Range $127.01 - $140.02
Q2 2023
Shares 573,834 Value ($000) $79,706 Avg Close $135.59 Range $120.69 - $146.52
Q1 2023
Shares 593,034 Value ($000) $85,895 Avg Close $139.96 Range $131.64 - $146.99
Q4 2022
Shares 607,434 Value ($000) $85,041 Avg Close $138.81 Range $125.16 - $149.15
Q3 2022
Shares 788,234 Value ($000) $105,757 Avg Close $135.67 Range $126.01 - $143.02
Q2 2022
Shares 853,634 Value ($000) $114,848 Avg Close $126.05 Range $116.80 - $134.27
Q1 2022
Shares 613,134 Value ($000) $78,696 Avg Close $115.07 Range $98.07 - $125.18
Q4 2021
Shares 775,534 Value ($000) $89,946 Avg Close $113.68 Range $103.08 - $123.96
Q3 2021
Shares 625,234 Value ($000) $79,880 Avg Close $134.56 Range $120.44 - $145.11
Q2 2021
Shares 989,234 Value ($000) $143,271 Avg Close $133.21 Range $120.62 - $143.66
Q1 2021
Shares 924,534 Value ($000) $115,835 Avg Close $121.73 Range $111.96 - $130.95
Q4 2020
Shares 949,734 Value ($000) $128,072 Avg Close $119.35 Range $103.91 - $130.42
Q3 2020
Shares 1,026,334 Value ($000) $117,372 Avg Close $107.09 Range $99.92 - $115.16
Q2 2020
Shares 1,325,834 Value ($000) $138,086 Avg Close $92.61 Range $78.29 - $107.80
Q1 2020
Shares 540,117 Value ($000) $45,316 Avg Close $81.74 Range $61.35 - $97.91
Q4 2019
Shares 791,850 Value ($000) $62,097 Avg Close $76.01 Range $71.79 - $81.01
Q3 2019
Shares 384,350 Value ($000) $30,275 Avg Close $75.70 Range $71.41 - $82.33
Q2 2019
Shares 300,000 Value ($000) $22,242 Avg Close $71.76 Range $66.37 - $78.19
Q3 2018
Shares 550,000 Value ($000) $38,599 Avg Close $62.08 Range $55.93 - $68.48
Q2 2018
Shares 250,000 Value ($000) $14,938 Avg Close $57.20 Range $53.22 - $63.45
Q4 2017
Shares 850,000 Value ($000) $53,984 Avg Close $58.95 Range $52.75 - $62.45
Q1 2017
Shares 650,000 Value ($000) $41,984 Avg Close $59.39 Range $53.43 - $63.19
Q4 2016
Shares 625,000 Value ($000) $35,944 Avg Close $50.55 Range $43.39 - $57.18
Q4 2015
Shares 525,000 Value ($000) $20,538 Avg Close $37.32 Range $33.08 - $40.63
Q3 2015
Shares 250,000 Value ($000) $9,953 Avg Close $38.55 Range $35.10 - $41.96
Q1 2015
Shares 400,000 Value ($000) $12,676 Avg Close $30.12 Range $25.56 - $32.35
Q3 2014
Shares 600,000 Value ($000) $17,322 Avg Close $29.73 Range $27.29 - $33.38
Q3 2013
Shares 100,000 Value ($000) $2,597 Avg Close $23.61 Range $21.97 - $25.76