T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

STRATEGY ASSET MANAGERS LLC's Holding History (CIK: 0001166716)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,372 Value ($000) $888 Avg Close $211.32 Range $194.01 - $239.76
Q3 2025
Shares 4,240 Value ($000) $1,015 Avg Close $240.31 Range $223.38 - $259.36
Q2 2025
Shares 7,555 Value ($000) $1,800 Avg Close $241.48 Range $218.15 - $269.31
Q1 2025
Shares 7,261 Value ($000) $1,937 Avg Close $243.03 Range $205.19 - $273.15
Q4 2024
Shares 6,889 Value ($000) $1,521 Avg Close $223.42 Range $198.94 - $244.34
Q3 2024
Shares 6,929 Value ($000) $1,430 Avg Close $187.42 Range $169.90 - $204.23
Q2 2024
Shares 2,160 Value ($000) $300 Avg Close $163.58 Range $155.03 - $178.64
Q1 2024
Shares 3,151 Value ($000) $514 Avg Close $158.15 Range $154.49 - $164.29
Q4 2023
Shares 6,169 Value ($000) $989 Avg Close $143.16 Range $131.22 - $156.41
Q3 2023
Shares 6,582 Value ($000) $922 Avg Close $133.84 Range $127.01 - $140.02
Q2 2023
Shares 2,160 Value ($000) $300 Avg Close $135.59 Range $120.69 - $146.52
Q1 2023
Shares 2,114 Value ($000) $306 Avg Close $139.96 Range $131.64 - $146.99
Q4 2022
Shares 2,097 Value ($000) $0 Avg Close $138.81 Range $125.16 - $149.15
Q3 2022
Shares 2,068 Value ($000) $277 Avg Close $135.67 Range $126.01 - $143.02
Q4 2021
Shares 7,781 Value ($000) $902 Avg Close $113.68 Range $103.08 - $123.96
Q3 2021
Shares 7,295 Value ($000) $932 Avg Close $134.56 Range $120.44 - $145.11
Q2 2021
Shares 7,344 Value ($000) $1,063 Avg Close $133.21 Range $120.62 - $143.66
Q1 2021
Shares 7,363 Value ($000) $923 Avg Close $121.73 Range $111.96 - $130.95
Q4 2020
Shares 7,346 Value ($000) $991 Avg Close $119.35 Range $103.91 - $130.42
Q3 2020
Shares 7,698 Value ($000) $881 Avg Close $107.09 Range $99.92 - $115.16
Q1 2019
Shares 205 Value ($000) $14 Avg Close $67.59 Range $60.43 - $71.55