T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,065 Value ($000) $622 Avg Close $211.32 Range $194.01 - $239.76

Q3 2025

Shares 40,772 Value ($000) $9,760 Avg Close $240.31 Range $223.38 - $259.36

Q2 2025

Shares 39,491 Value ($000) $9,409 Avg Close $241.48 Range $218.15 - $269.31

Q1 2025

Shares 40,043 Value ($000) $10,680 Avg Close $243.03 Range $205.19 - $273.15

Q4 2024

Shares 42,734 Value ($000) $9,433 Avg Close $223.42 Range $198.94 - $244.34

Q3 2024

Shares 44,198 Value ($000) $9,121 Avg Close $187.42 Range $169.90 - $204.23

Q2 2024

Shares 42,585 Value ($000) $7,503 Avg Close $163.58 Range $155.03 - $178.64

Q1 2024

Shares 42,967 Value ($000) $7,013 Avg Close $158.15 Range $154.49 - $164.29

Q4 2023

Shares 43,056 Value ($000) $6,903 Avg Close $143.16 Range $131.22 - $156.41

Q3 2023

Shares 29,714 Value ($000) $4,161 Avg Close $133.84 Range $127.01 - $140.02

Q4 2021

Shares 21,465 Value ($000) $2,490 Avg Close $113.68 Range $103.08 - $123.96

Q3 2021

Shares 21,986 Value ($000) $2,809 Avg Close $134.56 Range $120.44 - $145.11

Q2 2021

Shares 21,923 Value ($000) $3,175 Avg Close $133.21 Range $120.62 - $143.66

Q1 2021

Shares 22,301 Value ($000) $2,794 Avg Close $121.73 Range $111.96 - $130.95

Q4 2020

Shares 108,960 Value ($000) $19,235 Avg Close $119.35 Range $103.91 - $130.42

Q3 2020

Shares 25,273 Value ($000) $2,890 Avg Close $107.09 Range $99.92 - $115.16

Q2 2020

Shares 25,780 Value ($000) $2,685 Avg Close $92.61 Range $78.29 - $107.80

Q2 2019

Shares 6,352 Value ($000) $471 Avg Close $71.76 Range $66.37 - $78.19

Q1 2019

Shares 7,498 Value ($000) $518 Avg Close $67.59 Range $60.43 - $71.55

Q4 2018

Shares 7,923 Value ($000) $504 Avg Close $64.84 Range $57.93 - $68.54

Q1 2014

Shares 45,950 Value ($000) $1,518 Avg Close $30.63 Range $28.08 - $32.77

Q4 2013

Shares 48,341 Value ($000) $1,626 Avg Close $26.48 Range $24.06 - $32.94

Q3 2013

Shares 48,693 Value ($000) $1,265 Avg Close $23.61 Range $21.97 - $25.76

Q2 2013

Shares 48,042 Value ($000) $1,192 Avg Close $19.37 Range $15.47 - $24.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,065	$622	$211.32	$194.01 - $239.76
Q3 2025	40,772	$9,760	$240.31	$223.38 - $259.36
Q2 2025	39,491	$9,409	$241.48	$218.15 - $269.31
Q1 2025	40,043	$10,680	$243.03	$205.19 - $273.15
Q4 2024	42,734	$9,433	$223.42	$198.94 - $244.34
Q3 2024	44,198	$9,121	$187.42	$169.90 - $204.23
Q2 2024	42,585	$7,503	$163.58	$155.03 - $178.64
Q1 2024	42,967	$7,013	$158.15	$154.49 - $164.29
Q4 2023	43,056	$6,903	$143.16	$131.22 - $156.41
Q3 2023	29,714	$4,161	$133.84	$127.01 - $140.02
Q4 2021	21,465	$2,490	$113.68	$103.08 - $123.96
Q3 2021	21,986	$2,809	$134.56	$120.44 - $145.11
Q2 2021	21,923	$3,175	$133.21	$120.62 - $143.66
Q1 2021	22,301	$2,794	$121.73	$111.96 - $130.95
Q4 2020	108,960	$19,235	$119.35	$103.91 - $130.42
Q3 2020	25,273	$2,890	$107.09	$99.92 - $115.16
Q2 2020	25,780	$2,685	$92.61	$78.29 - $107.80
Q2 2019	6,352	$471	$71.76	$66.37 - $78.19
Q1 2019	7,498	$518	$67.59	$60.43 - $71.55
Q4 2018	7,923	$504	$64.84	$57.93 - $68.54
Q1 2014	45,950	$1,518	$30.63	$28.08 - $32.77
Q4 2013	48,341	$1,626	$26.48	$24.06 - $32.94
Q3 2013	48,693	$1,265	$23.61	$21.97 - $25.76
Q2 2013	48,042	$1,192	$19.37	$15.47 - $24.17