T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

CENTRAL BANK & TRUST CO's Holding History (CIK: 0001175954)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 920 Value ($000) $220 Avg Close $240.31 Range $223.38 - $259.36
Q2 2025
Shares 1,044 Value ($000) $249 Avg Close $241.48 Range $218.15 - $269.31
Q1 2025
Shares 1,677 Value ($000) $447 Avg Close $243.03 Range $205.19 - $273.15
Q4 2024
Shares 920 Value ($000) $203 Avg Close $223.42 Range $198.94 - $244.34
Q2 2024
Shares 920 Value ($000) $162 Avg Close $163.58 Range $155.03 - $178.64
Q1 2024
Shares 1,131 Value ($000) $185 Avg Close $158.15 Range $154.49 - $164.29
Q4 2023
Shares 1,302 Value ($000) $209 Avg Close $143.16 Range $131.22 - $156.41
Q3 2023
Shares 1,723 Value ($000) $241 Avg Close $133.84 Range $127.01 - $140.02
Q2 2023
Shares 1,723 Value ($000) $239 Avg Close $135.59 Range $120.69 - $146.52
Q1 2023
Shares 1,749 Value ($000) $253 Avg Close $139.96 Range $131.64 - $146.99
Q4 2022
Shares 1,902 Value ($000) $266 Avg Close $138.81 Range $125.16 - $149.15
Q3 2022
Shares 2,409 Value ($000) $323 Avg Close $135.67 Range $126.01 - $143.02
Q2 2022
Shares 1,832 Value ($000) $246 Avg Close $126.05 Range $116.80 - $134.27
Q1 2022
Shares 2,153 Value ($000) $276 Avg Close $115.07 Range $98.07 - $125.18
Q4 2021
Shares 3,837 Value ($000) $445 Avg Close $113.68 Range $103.08 - $123.96
Q3 2021
Shares 4,542 Value ($000) $580 Avg Close $134.56 Range $120.44 - $145.11
Q2 2021
Shares 5,889 Value ($000) $853 Avg Close $133.21 Range $120.62 - $143.66
Q1 2021
Shares 8,405 Value ($000) $1,053 Avg Close $121.73 Range $111.96 - $130.95
Q4 2020
Shares 5,736 Value ($000) $773 Avg Close $119.35 Range $103.91 - $130.42
Q3 2020
Shares 5,321 Value ($000) $608 Avg Close $107.09 Range $99.92 - $115.16
Q2 2020
Shares 1,476 Value ($000) $154 Avg Close $92.61 Range $78.29 - $107.80
Q1 2020
Shares 1,622 Value ($000) $136 Avg Close $81.74 Range $61.35 - $97.91
Q4 2019
Shares 14,930 Value ($000) $1,171 Avg Close $76.01 Range $71.79 - $81.01
Q3 2019
Shares 33,205 Value ($000) $2,616 Avg Close $75.70 Range $71.41 - $82.33
Q2 2019
Shares 32,584 Value ($000) $2,415 Avg Close $71.76 Range $66.37 - $78.19
Q1 2019
Shares 34,124 Value ($000) $2,358 Avg Close $67.59 Range $60.43 - $71.55
Q4 2018
Shares 34,570 Value ($000) $2,199 Avg Close $64.84 Range $57.93 - $68.54
Q3 2018
Shares 30,842 Value ($000) $2,164 Avg Close $62.08 Range $55.93 - $68.48
Q2 2018
Shares 50,037 Value ($000) $2,990 Avg Close $57.20 Range $53.22 - $63.45
Q1 2018
Shares 51,237 Value ($000) $3,127 Avg Close $60.44 Range $55.13 - $64.27
Q4 2017
Shares 36,098 Value ($000) $2,293 Avg Close $58.95 Range $52.75 - $62.45
Q3 2017
Shares 3,598 Value ($000) $222 Avg Close $60.59 Range $57.13 - $63.25
Q2 2017
Shares 3,379 Value ($000) $205 Avg Close $62.94 Range $57.57 - $66.55
Q1 2017
Shares 400 Value ($000) $26 Avg Close $59.39 Range $53.43 - $63.19