T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,183,865 Value ($000) $240,372 Avg Close $211.32 Range $194.01 - $239.76

Q3 2025

Shares 1,007,577 Value ($000) $241,194 Avg Close $240.31 Range $223.38 - $259.36

Q2 2025

Shares 1,024,186 Value ($000) $244,023 Avg Close $241.48 Range $218.15 - $269.31

Q1 2025

Shares 223,986 Value ($000) $59,739 Avg Close $243.03 Range $205.19 - $273.15

Q4 2024

Shares 21,790 Value ($000) $4,810 Avg Close $223.42 Range $198.94 - $244.34

Q3 2024

Shares 227,423 Value ($000) $46,931 Avg Close $187.42 Range $169.90 - $204.23

Q2 2024

Shares 127,459 Value ($000) $22,456 Avg Close $163.58 Range $155.03 - $178.64

Q1 2024

Shares 9,904 Value ($000) $1,617 Avg Close $158.15 Range $154.49 - $164.29

Q4 2023

Shares 78,200 Value ($000) $12,538 Avg Close $143.16 Range $131.22 - $156.41

Q3 2023

Shares 75,900 Value ($000) $10,630 Avg Close $133.84 Range $127.01 - $140.02

Q2 2023

Shares 75,900 Value ($000) $10,543 Avg Close $135.59 Range $120.69 - $146.52

Q4 2022

Shares 143,343 Value ($000) $20,068 Avg Close $138.81 Range $125.16 - $149.15

Q1 2020

Shares 8,919 Value ($000) $748 Avg Close $81.74 Range $61.35 - $97.91

Q2 2018

Shares 25,353 Value ($000) $1,515 Avg Close $57.20 Range $53.22 - $63.45

Q1 2018

Shares 1,788,890 Value ($000) $109,194 Avg Close $60.44 Range $55.13 - $64.27

Q4 2017

Shares 1,516,229 Value ($000) $96,296 Avg Close $58.95 Range $52.75 - $62.45

Q2 2017

Shares 580,246 Value ($000) $35,175 Avg Close $62.94 Range $57.57 - $66.55

Q4 2016

Shares 117,575 Value ($000) $6,762 Avg Close $50.55 Range $43.39 - $57.18

Q3 2016

Shares 8,427 Value ($000) $394 Avg Close $44.35 Range $41.26 - $46.48

Q1 2016

Shares 29,073 Value ($000) $1,113 Avg Close $36.47 Range $32.10 - $39.83

Q4 2014

Shares 25,284 Value ($000) $681 Avg Close $26.71 Range $23.44 - $28.60

Q3 2014

Shares 127,842 Value ($000) $3,691 Avg Close $29.73 Range $27.29 - $33.38

Q2 2014

Shares 241,028 Value ($000) $8,103 Avg Close $31.22 Range $26.68 - $34.30

Q4 2013

Shares 33,021 Value ($000) $1,111 Avg Close $26.48 Range $24.06 - $32.94

Q3 2013

Shares 30,725 Value ($000) $798 Avg Close $23.61 Range $21.97 - $25.76

Q2 2013

Shares 2,110,822 Value ($000) $52,369 Avg Close $19.37 Range $15.47 - $24.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,183,865	$240,372	$211.32	$194.01 - $239.76
Q3 2025	1,007,577	$241,194	$240.31	$223.38 - $259.36
Q2 2025	1,024,186	$244,023	$241.48	$218.15 - $269.31
Q1 2025	223,986	$59,739	$243.03	$205.19 - $273.15
Q4 2024	21,790	$4,810	$223.42	$198.94 - $244.34
Q3 2024	227,423	$46,931	$187.42	$169.90 - $204.23
Q2 2024	127,459	$22,456	$163.58	$155.03 - $178.64
Q1 2024	9,904	$1,617	$158.15	$154.49 - $164.29
Q4 2023	78,200	$12,538	$143.16	$131.22 - $156.41
Q3 2023	75,900	$10,630	$133.84	$127.01 - $140.02
Q2 2023	75,900	$10,543	$135.59	$120.69 - $146.52
Q4 2022	143,343	$20,068	$138.81	$125.16 - $149.15
Q1 2020	8,919	$748	$81.74	$61.35 - $97.91
Q2 2018	25,353	$1,515	$57.20	$53.22 - $63.45
Q1 2018	1,788,890	$109,194	$60.44	$55.13 - $64.27
Q4 2017	1,516,229	$96,296	$58.95	$52.75 - $62.45
Q2 2017	580,246	$35,175	$62.94	$57.57 - $66.55
Q4 2016	117,575	$6,762	$50.55	$43.39 - $57.18
Q3 2016	8,427	$394	$44.35	$41.26 - $46.48
Q1 2016	29,073	$1,113	$36.47	$32.10 - $39.83
Q4 2014	25,284	$681	$26.71	$23.44 - $28.60
Q3 2014	127,842	$3,691	$29.73	$27.29 - $33.38
Q2 2014	241,028	$8,103	$31.22	$26.68 - $34.30
Q4 2013	33,021	$1,111	$26.48	$24.06 - $32.94
Q3 2013	30,725	$798	$23.61	$21.97 - $25.76
Q2 2013	2,110,822	$52,369	$19.37	$15.47 - $24.17