T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

CIM INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001179791)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,492 Value ($000) $709 Avg Close $211.32 Range $194.01 - $239.76
Q3 2025
Shares 3,492 Value ($000) $836 Avg Close $240.31 Range $223.38 - $259.36
Q2 2025
Shares 3,528 Value ($000) $841 Avg Close $241.48 Range $218.15 - $269.31
Q1 2025
Shares 3,543 Value ($000) $945 Avg Close $243.03 Range $205.19 - $273.15
Q4 2024
Shares 3,546 Value ($000) $783 Avg Close $223.42 Range $198.94 - $244.34
Q3 2024
Shares 3,530 Value ($000) $728 Avg Close $187.42 Range $169.90 - $204.23
Q2 2024
Shares 3,593 Value ($000) $633 Avg Close $163.58 Range $155.03 - $178.64
Q1 2024
Shares 3,614 Value ($000) $590 Avg Close $158.15 Range $154.49 - $164.29
Q4 2023
Shares 3,614 Value ($000) $579 Avg Close $143.16 Range $131.22 - $156.41
Q3 2023
Shares 3,614 Value ($000) $506 Avg Close $133.84 Range $127.01 - $140.02
Q2 2023
Shares 3,700 Value ($000) $514 Avg Close $135.59 Range $120.69 - $146.52
Q1 2023
Shares 3,691 Value ($000) $535 Avg Close $139.96 Range $131.64 - $146.99
Q4 2022
Shares 3,511 Value ($000) $492 Avg Close $138.81 Range $125.16 - $149.15
Q3 2022
Shares 3,610 Value ($000) $484 Avg Close $135.67 Range $126.01 - $143.02
Q2 2022
Shares 3,610 Value ($000) $486 Avg Close $126.05 Range $116.80 - $134.27
Q1 2022
Shares 3,630 Value ($000) $466 Avg Close $115.07 Range $98.07 - $125.18
Q4 2021
Shares 7,757 Value ($000) $900 Avg Close $113.68 Range $103.08 - $123.96
Q3 2020
Shares 4,552 Value ($000) $521 Avg Close $107.09 Range $99.92 - $115.16
Q2 2020
Shares 8,783 Value ($000) $915 Avg Close $92.61 Range $78.29 - $107.80
Q1 2020
Shares 8,783 Value ($000) $737 Avg Close $81.74 Range $61.35 - $97.91
Q4 2019
Shares 13,459 Value ($000) $1,055 Avg Close $76.01 Range $71.79 - $81.01
Q3 2019
Shares 10,584 Value ($000) $834 Avg Close $75.70 Range $71.41 - $82.33