T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

Mount Lucas Management LP's Holding History (CIK: 0001185072)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 7,270 Value ($000) $1,939 Avg Close $243.03 Range $205.19 - $273.15

Q4 2024

Shares 7,490 Value ($000) $1,653 Avg Close $223.42 Range $198.94 - $244.34

Q3 2024

Shares 7,859 Value ($000) $1,622 Avg Close $187.42 Range $169.90 - $204.23

Q2 2024

Shares 16,481 Value ($000) $2,904 Avg Close $163.58 Range $155.03 - $178.64

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	7,270	$1,939	$243.03	$205.19 - $273.15
Q4 2024	7,490	$1,653	$223.42	$198.94 - $244.34
Q3 2024	7,859	$1,622	$187.42	$169.90 - $204.23
Q2 2024	16,481	$2,904	$163.58	$155.03 - $178.64