T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,220 Value ($000) $6,542 Avg Close $211.32 Range $194.01 - $239.76
Q3 2025
Shares 21,576 Value ($000) $5,165 Avg Close $240.31 Range $223.38 - $259.36
Q2 2025
Shares 13,735 Value ($000) $3 Avg Close $241.48 Range $218.15 - $269.31
Q1 2025
Shares 12,480 Value ($000) $3 Avg Close $243.03 Range $205.19 - $273.15
Q4 2024
Shares 43,701 Value ($000) $10 Avg Close $223.42 Range $198.94 - $244.34
Q3 2024
Shares 57,566 Value ($000) $12 Avg Close $187.42 Range $169.90 - $204.23
Q2 2024
Shares 17,939 Value ($000) $3 Avg Close $163.58 Range $155.03 - $178.64
Q1 2024
Shares 17,310 Value ($000) $3 Avg Close $158.15 Range $154.49 - $164.29
Q4 2023
Shares 17,268 Value ($000) $3 Avg Close $143.16 Range $131.22 - $156.41
Q3 2023
Shares 19,126 Value ($000) $3 Avg Close $133.84 Range $127.01 - $140.02
Q2 2023
Shares 13,016 Value ($000) $2 Avg Close $135.59 Range $120.69 - $146.52
Q1 2023
Shares 9,339 Value ($000) $1 Avg Close $139.96 Range $131.64 - $146.99
Q4 2022
Shares 8,409 Value ($000) $1 Avg Close $138.81 Range $125.16 - $149.15
Q3 2022
Shares 8,428 Value ($000) $1,130 Avg Close $135.67 Range $126.01 - $143.02
Q2 2022
Shares 12,246 Value ($000) $1,646 Avg Close $126.05 Range $116.80 - $134.27
Q1 2022
Shares 12,192 Value ($000) $1,563 Avg Close $115.07 Range $98.07 - $125.18
Q4 2021
Shares 33,969 Value ($000) $3,938 Avg Close $113.68 Range $103.08 - $123.96
Q3 2021
Shares 40,277 Value ($000) $5,144 Avg Close $134.56 Range $120.44 - $145.11
Q2 2021
Shares 1,504 Value ($000) $216 Avg Close $133.21 Range $120.62 - $143.66
Q1 2021
Shares 20 Value ($000) $2 Avg Close $121.73 Range $111.96 - $130.95
Q4 2020
Shares 3,144 Value ($000) $423 Avg Close $119.35 Range $103.91 - $130.42
Q3 2020
Shares 4,074 Value ($000) $465 Avg Close $107.09 Range $99.92 - $115.16
Q2 2020
Shares 3,154 Value ($000) $328 Avg Close $92.61 Range $78.29 - $107.80
Q4 2019
Shares 61,858 Value ($000) $4,850 Avg Close $76.01 Range $71.79 - $81.01
Q3 2019
Shares 127,834 Value ($000) $10,068 Avg Close $75.70 Range $71.41 - $82.33
Q2 2019
Shares 563,595 Value ($000) $41,784 Avg Close $71.76 Range $66.37 - $78.19
Q1 2019
Shares 120,864 Value ($000) $8,351 Avg Close $67.59 Range $60.43 - $71.55
Q4 2018
Shares 34,588 Value ($000) $2,200 Avg Close $64.84 Range $57.93 - $68.54
Q3 2018
Shares 28,362 Value ($000) $1,990 Avg Close $62.08 Range $55.93 - $68.48
Q2 2018
Shares 12,982 Value ($000) $775 Avg Close $57.20 Range $53.22 - $63.45
Q1 2018
Shares 299,858 Value ($000) $18,303 Avg Close $60.44 Range $55.13 - $64.27
Q3 2016
Shares 31 Value ($000) $1 Avg Close $44.35 Range $41.26 - $46.48
Q2 2016
Shares 31 Value ($000) $1 Avg Close $39.62 Range $36.64 - $42.63
Q3 2013
Shares 47,347 Value ($000) $1,229 Avg Close $23.61 Range $21.97 - $25.76
Q2 2013
Shares 65,909 Value ($000) $1,635 Avg Close $19.37 Range $15.47 - $24.17