T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

COUNTRY TRUST BANK's Holding History (CIK: 0001209324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 201,239 Value ($000) $40,860 Avg Close $211.32 Range $194.01 - $239.76
Q3 2025
Shares 197,268 Value ($000) $47,222 Avg Close $240.31 Range $223.38 - $259.36
Q2 2025
Shares 195,083 Value ($000) $46,480 Avg Close $241.48 Range $218.15 - $269.31
Q1 2025
Shares 182,928 Value ($000) $48,789 Avg Close $243.03 Range $205.19 - $273.15
Q4 2024
Shares 213,231 Value ($000) $47,066 Avg Close $223.42 Range $198.94 - $244.34
Q3 2024
Shares 219,018 Value ($000) $45,197 Avg Close $187.42 Range $169.90 - $204.23
Q2 2024
Shares 239,925 Value ($000) $42,270 Avg Close $163.58 Range $155.03 - $178.64
Q1 2024
Shares 240,397 Value ($000) $39,238 Avg Close $158.15 Range $154.49 - $164.29
Q4 2023
Shares 260,851 Value ($000) $41,822 Avg Close $143.16 Range $131.22 - $156.41
Q3 2023
Shares 280,003 Value ($000) $39,214 Avg Close $133.84 Range $127.01 - $140.02
Q2 2023
Shares 354,613 Value ($000) $49,256 Avg Close $135.59 Range $120.69 - $146.52
Q1 2023
Shares 309,685 Value ($000) $44,855 Avg Close $139.96 Range $131.64 - $146.99
Q4 2022
Shares 320,957 Value ($000) $44,934 Avg Close $138.81 Range $125.16 - $149.15
Q3 2022
Shares 329,501 Value ($000) $44,209 Avg Close $135.67 Range $126.01 - $143.02
Q2 2022
Shares 332,366 Value ($000) $44,717 Avg Close $126.05 Range $116.80 - $134.27
Q1 2022
Shares 343,290 Value ($000) $44,061 Avg Close $115.07 Range $98.07 - $125.18
Q4 2021
Shares 311,284 Value ($000) $36,103 Avg Close $113.68 Range $103.08 - $123.96
Q3 2021
Shares 261,649 Value ($000) $33,428 Avg Close $134.56 Range $120.44 - $145.11
Q2 2021
Shares 260,128 Value ($000) $37,674 Avg Close $133.21 Range $120.62 - $143.66
Q1 2021
Shares 183,806 Value ($000) $23,029 Avg Close $121.73 Range $111.96 - $130.95