T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,207,254 Value ($000) $2,472,305 Avg Close $211.32 Range $194.01 - $239.76
Q3 2025
Shares 12,258,546 Value ($000) $2,926,194 Avg Close $240.31 Range $223.38 - $259.36
Q2 2025
Shares 11,963,612 Value ($000) $2,838,924 Avg Close $241.48 Range $218.15 - $269.31
Q1 2025
Shares 12,053,828 Value ($000) $3,204,586 Avg Close $243.03 Range $205.19 - $273.15
Q4 2024
Shares 11,857,917 Value ($000) $2,610,542 Avg Close $223.42 Range $198.94 - $244.34
Q3 2024
Shares 11,767,162 Value ($000) $2,419,907 Avg Close $187.42 Range $169.90 - $204.23
Q2 2024
Shares 12,011,215 Value ($000) $2,110,459 Avg Close $163.58 Range $155.03 - $178.64
Q1 2024
Shares 11,831,783 Value ($000) $1,926,125 Avg Close $158.15 Range $154.49 - $164.29
Q4 2023
Shares 11,167,855 Value ($000) $1,785,694 Avg Close $143.16 Range $131.22 - $156.41
Q3 2023
Shares 11,263,468 Value ($000) $1,574,012 Avg Close $133.84 Range $127.01 - $140.02
Q2 2023
Shares 12,070,277 Value ($000) $1,672,049 Avg Close $135.59 Range $120.69 - $146.52
Q1 2023
Shares 12,063,727 Value ($000) $1,743,233 Avg Close $139.96 Range $131.64 - $146.99
Q4 2022
Shares 12,106,454 Value ($000) $1,692 Avg Close $138.81 Range $125.16 - $149.15
Q3 2022
Shares 11,983,951 Value ($000) $1,605,993 Avg Close $135.67 Range $126.01 - $143.02
Q2 2022
Shares 11,441,982 Value ($000) $1,536,527 Avg Close $126.05 Range $116.80 - $134.27
Q1 2022
Shares 11,015,642 Value ($000) $1,410,303 Avg Close $115.07 Range $98.07 - $125.18
Q4 2021
Shares 10,635,883 Value ($000) $1,230,269 Avg Close $113.68 Range $103.08 - $123.96
Q3 2021
Shares 10,433,426 Value ($000) $1,329,339 Avg Close $134.56 Range $120.44 - $145.11
Q2 2021
Shares 10,300,232 Value ($000) $1,487,546 Avg Close $133.21 Range $120.62 - $143.66
Q1 2021
Shares 10,059,885 Value ($000) $1,257,145 Avg Close $121.73 Range $111.96 - $130.95
Q4 2020
Shares 9,886,511 Value ($000) $1,329,984 Avg Close $119.35 Range $103.91 - $130.42
Q3 2020
Shares 9,694,071 Value ($000) $1,106,515 Avg Close $107.09 Range $99.92 - $115.16
Q2 2020
Shares 9,268,689 Value ($000) $963,617 Avg Close $92.61 Range $78.29 - $107.80
Q1 2020
Shares 6,065,649 Value ($000) $508,034 Avg Close $81.74 Range $61.35 - $97.91
Q4 2019
Shares 5,072,148 Value ($000) $396,953 Avg Close $76.01 Range $71.79 - $81.01
Q3 2019
Shares 4,920,504 Value ($000) $387,003 Avg Close $75.70 Range $71.41 - $82.33
Q2 2019
Shares 3,393,731 Value ($000) $251,425 Avg Close $71.76 Range $66.37 - $78.19
Q1 2019
Shares 3,456,779 Value ($000) $238,687 Avg Close $67.59 Range $60.43 - $71.55
Q4 2018
Shares 3,275,085 Value ($000) $208,191 Avg Close $64.84 Range $57.93 - $68.54
Q3 2018
Shares 2,758,989 Value ($000) $193,475 Avg Close $62.08 Range $55.93 - $68.48
Q2 2018
Shares 2,736,195 Value ($000) $163,376 Avg Close $57.20 Range $53.22 - $63.45
Q1 2018
Shares 2,710,568 Value ($000) $165,318 Avg Close $60.44 Range $55.13 - $64.27
Q4 2017
Shares 2,651,363 Value ($000) $168,298 Avg Close $58.95 Range $52.75 - $62.45
Q3 2017
Shares 2,674,746 Value ($000) $164,841 Avg Close $60.59 Range $57.13 - $63.25
Q2 2017
Shares 2,630,289 Value ($000) $159,381 Avg Close $62.94 Range $57.57 - $66.55
Q1 2017
Shares 2,461,969 Value ($000) $158,965 Avg Close $59.39 Range $53.43 - $63.19
Q4 2016
Shares 2,165,399 Value ($000) $124,493 Avg Close $50.55 Range $43.39 - $57.18
Q3 2016
Shares 2,035,915 Value ($000) $95,081 Avg Close $44.35 Range $41.26 - $46.48
Q2 2016
Shares 1,962,090 Value ($000) $84,863 Avg Close $39.62 Range $36.64 - $42.63
Q1 2016
Shares 1,937,905 Value ($000) $74,182 Avg Close $36.47 Range $32.10 - $39.83
Q4 2015
Shares 1,889,846 Value ($000) $73,886 Avg Close $37.32 Range $33.08 - $40.63
Q3 2015
Shares 1,496,014 Value ($000) $59,515 Avg Close $38.55 Range $35.10 - $41.96
Q2 2015
Shares 1,469,484 Value ($000) $56,932 Avg Close $34.61 Range $30.13 - $39.39
Q1 2015
Shares 1,422,251 Value ($000) $45,046 Avg Close $30.12 Range $25.56 - $32.35
Q4 2014
Shares 1,335,551 Value ($000) $35,961 Avg Close $26.71 Range $23.44 - $28.60
Q3 2014
Shares 1,341,379 Value ($000) $38,715 Avg Close $29.73 Range $27.29 - $33.38
Q2 2014
Shares 1,313,380 Value ($000) $44,145 Avg Close $31.22 Range $26.68 - $34.30
Q1 2014
Shares 1,272,230 Value ($000) $42,013 Avg Close $30.63 Range $28.08 - $32.77
Q4 2013
Shares 1,313,405 Value ($000) $44,176 Avg Close $26.48 Range $24.06 - $32.94
Q3 2013
Shares 768,544 Value ($000) $19,957 Avg Close $23.61 Range $21.97 - $25.76
Q2 2013
Shares 655,185 Value ($000) $16,253 Avg Close $19.37 Range $15.47 - $24.17