T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

DIAMOND HILL CAPITAL MANAGEMENT INC's Holding History (CIK: 0001217541)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 1,134,315 Value ($000) $84,098 Avg Close $71.76 Range $66.37 - $78.19

Q1 2019

Shares 1,546,645 Value ($000) $106,873 Avg Close $67.59 Range $60.43 - $71.55

Q4 2018

Shares 889,567 Value ($000) $56,585 Avg Close $64.84 Range $57.93 - $68.54

Q3 2018

Shares 829,160 Value ($000) $58,190 Avg Close $62.08 Range $55.93 - $68.48

Q2 2018

Shares 1,290,233 Value ($000) $77,091 Avg Close $57.20 Range $53.22 - $63.45

Q1 2018

Shares 7,863 Value ($000) $480 Avg Close $60.44 Range $55.13 - $64.27

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	1,134,315	$84,098	$71.76	$66.37 - $78.19
Q1 2019	1,546,645	$106,873	$67.59	$60.43 - $71.55
Q4 2018	889,567	$56,585	$64.84	$57.93 - $68.54
Q3 2018	829,160	$58,190	$62.08	$55.93 - $68.48
Q2 2018	1,290,233	$77,091	$57.20	$53.22 - $63.45
Q1 2018	7,863	$480	$60.44	$55.13 - $64.27