T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,034,292 Value ($000) $413,816 Avg Close $211.32 Range $194.01 - $239.76

Q3 2025

Shares 1,960,784 Value ($000) $469,431 Avg Close $240.31 Range $223.38 - $259.36

Q2 2025

Shares 1,904,969 Value ($000) $450,887 Avg Close $241.48 Range $218.15 - $269.31

Q1 2025

Shares 1,589,325 Value ($000) $424,636 Avg Close $243.03 Range $205.19 - $273.15

Q4 2024

Shares 1,473,540 Value ($000) $324,960 Avg Close $223.42 Range $198.94 - $244.34

Q3 2024

Shares 1,076,195 Value ($000) $221,782 Avg Close $187.42 Range $169.90 - $204.23

Q2 2024

Shares 64,195 Value ($000) $11,446 Avg Close $163.58 Range $155.03 - $178.64

Q1 2024

Shares 63,243 Value ($000) $10,352 Avg Close $158.15 Range $154.49 - $164.29

Q4 2023

Shares 65,678 Value ($000) $10,549 Avg Close $143.16 Range $131.22 - $156.41

Q3 2023

Shares 66,350 Value ($000) $9,306 Avg Close $133.84 Range $127.01 - $140.02

Q2 2023

Shares 73,470 Value ($000) $10,133 Avg Close $135.59 Range $120.69 - $146.52

Q1 2023

Shares 86,794 Value ($000) $12,581 Avg Close $139.96 Range $131.64 - $146.99

Q4 2022

Shares 82,786 Value ($000) $11,495 Avg Close $138.81 Range $125.16 - $149.15

Q3 2022

Shares 80,583 Value ($000) $10,931 Avg Close $135.67 Range $126.01 - $143.02

Q2 2022

Shares 46,929 Value ($000) $6,270 Avg Close $126.05 Range $116.80 - $134.27

Q1 2022

Shares 42,896 Value ($000) $5,507 Avg Close $115.07 Range $98.07 - $125.18

Q4 2021

Shares 35,835 Value ($000) $4,169 Avg Close $113.68 Range $103.08 - $123.96

Q3 2021

Shares 80,989 Value ($000) $10,368 Avg Close $134.56 Range $120.44 - $145.11

Q2 2021

Shares 84,776 Value ($000) $12,278 Avg Close $133.21 Range $120.62 - $143.66

Q1 2021

Shares 87,119 Value ($000) $10,912 Avg Close $121.73 Range $111.96 - $130.95

Q4 2020

Shares 73,054 Value ($000) $9,851 Avg Close $119.35 Range $103.91 - $130.42

Q3 2020

Shares 55,072 Value ($000) $6,228 Avg Close $107.09 Range $99.92 - $115.16

Q2 2020

Shares 62,770 Value ($000) $6,616 Avg Close $92.61 Range $78.29 - $107.80

Q1 2020

Shares 20,824 Value ($000) $1,733 Avg Close $81.74 Range $61.35 - $97.91

Q4 2019

Shares 18,562 Value ($000) $1,448 Avg Close $76.01 Range $71.79 - $81.01

Q3 2019

Shares 17,065 Value ($000) $1,330 Avg Close $75.70 Range $71.41 - $82.33

Q2 2019

Shares 15,018 Value ($000) $1,114 Avg Close $71.76 Range $66.37 - $78.19

Q1 2019

Shares 14,493 Value ($000) $1,002 Avg Close $67.59 Range $60.43 - $71.55

Q4 2018

Shares 11,871 Value ($000) $755 Avg Close $64.84 Range $57.93 - $68.54

Q3 2018

Shares 11,871 Value ($000) $833 Avg Close $62.08 Range $55.93 - $68.48

Q2 2018

Shares 11,871 Value ($000) $709 Avg Close $57.20 Range $53.22 - $63.45

Q1 2018

Shares 11,619 Value ($000) $709 Avg Close $60.44 Range $55.13 - $64.27

Q4 2017

Shares 11,619 Value ($000) $738 Avg Close $58.95 Range $52.75 - $62.45

Q3 2017

Shares 6,545 Value ($000) $404 Avg Close $60.59 Range $57.13 - $63.25

Q2 2017

Shares 6,177 Value ($000) $374 Avg Close $62.94 Range $57.57 - $66.55

Q1 2017

Shares 6,177 Value ($000) $399 Avg Close $59.39 Range $53.43 - $63.19

Q4 2016

Shares 6,177 Value ($000) $355 Avg Close $50.55 Range $43.39 - $57.18

Q3 2016

Shares 6,177 Value ($000) $289 Avg Close $44.35 Range $41.26 - $46.48

Q2 2016

Shares 6,177 Value ($000) $267 Avg Close $39.62 Range $36.64 - $42.63

Q1 2016

Shares 6,177 Value ($000) $237 Avg Close $36.47 Range $32.10 - $39.83

Q4 2015

Shares 6,177 Value ($000) $242 Avg Close $37.32 Range $33.08 - $40.63

Q3 2015

Shares 5,559 Value ($000) $221 Avg Close $38.55 Range $35.10 - $41.96

Q2 2015

Shares 2,206 Value ($000) $86 Avg Close $34.61 Range $30.13 - $39.39

Q1 2015

Shares 2,206 Value ($000) $70 Avg Close $30.12 Range $25.56 - $32.35

Q4 2014

Shares 2,206 Value ($000) $59 Avg Close $26.71 Range $23.44 - $28.60

Q3 2014

Shares 2,206 Value ($000) $64 Avg Close $29.73 Range $27.29 - $33.38

Q2 2014

Shares 2,206 Value ($000) $74 Avg Close $31.22 Range $26.68 - $34.30

Q1 2014

Shares 2,206 Value ($000) $73 Avg Close $30.63 Range $28.08 - $32.77

Q4 2013

Shares 23,500 Value ($000) $791 Avg Close $26.48 Range $24.06 - $32.94

Q3 2013

Shares 27,257 Value ($000) $708 Avg Close $23.61 Range $21.97 - $25.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,034,292	$413,816	$211.32	$194.01 - $239.76
Q3 2025	1,960,784	$469,431	$240.31	$223.38 - $259.36
Q2 2025	1,904,969	$450,887	$241.48	$218.15 - $269.31
Q1 2025	1,589,325	$424,636	$243.03	$205.19 - $273.15
Q4 2024	1,473,540	$324,960	$223.42	$198.94 - $244.34
Q3 2024	1,076,195	$221,782	$187.42	$169.90 - $204.23
Q2 2024	64,195	$11,446	$163.58	$155.03 - $178.64
Q1 2024	63,243	$10,352	$158.15	$154.49 - $164.29
Q4 2023	65,678	$10,549	$143.16	$131.22 - $156.41
Q3 2023	66,350	$9,306	$133.84	$127.01 - $140.02
Q2 2023	73,470	$10,133	$135.59	$120.69 - $146.52
Q1 2023	86,794	$12,581	$139.96	$131.64 - $146.99
Q4 2022	82,786	$11,495	$138.81	$125.16 - $149.15
Q3 2022	80,583	$10,931	$135.67	$126.01 - $143.02
Q2 2022	46,929	$6,270	$126.05	$116.80 - $134.27
Q1 2022	42,896	$5,507	$115.07	$98.07 - $125.18
Q4 2021	35,835	$4,169	$113.68	$103.08 - $123.96
Q3 2021	80,989	$10,368	$134.56	$120.44 - $145.11
Q2 2021	84,776	$12,278	$133.21	$120.62 - $143.66
Q1 2021	87,119	$10,912	$121.73	$111.96 - $130.95
Q4 2020	73,054	$9,851	$119.35	$103.91 - $130.42
Q3 2020	55,072	$6,228	$107.09	$99.92 - $115.16
Q2 2020	62,770	$6,616	$92.61	$78.29 - $107.80
Q1 2020	20,824	$1,733	$81.74	$61.35 - $97.91
Q4 2019	18,562	$1,448	$76.01	$71.79 - $81.01
Q3 2019	17,065	$1,330	$75.70	$71.41 - $82.33
Q2 2019	15,018	$1,114	$71.76	$66.37 - $78.19
Q1 2019	14,493	$1,002	$67.59	$60.43 - $71.55
Q4 2018	11,871	$755	$64.84	$57.93 - $68.54
Q3 2018	11,871	$833	$62.08	$55.93 - $68.48
Q2 2018	11,871	$709	$57.20	$53.22 - $63.45
Q1 2018	11,619	$709	$60.44	$55.13 - $64.27
Q4 2017	11,619	$738	$58.95	$52.75 - $62.45
Q3 2017	6,545	$404	$60.59	$57.13 - $63.25
Q2 2017	6,177	$374	$62.94	$57.57 - $66.55
Q1 2017	6,177	$399	$59.39	$53.43 - $63.19
Q4 2016	6,177	$355	$50.55	$43.39 - $57.18
Q3 2016	6,177	$289	$44.35	$41.26 - $46.48
Q2 2016	6,177	$267	$39.62	$36.64 - $42.63
Q1 2016	6,177	$237	$36.47	$32.10 - $39.83
Q4 2015	6,177	$242	$37.32	$33.08 - $40.63
Q3 2015	5,559	$221	$38.55	$35.10 - $41.96
Q2 2015	2,206	$86	$34.61	$30.13 - $39.39
Q1 2015	2,206	$70	$30.12	$25.56 - $32.35
Q4 2014	2,206	$59	$26.71	$23.44 - $28.60
Q3 2014	2,206	$64	$29.73	$27.29 - $33.38
Q2 2014	2,206	$74	$31.22	$26.68 - $34.30
Q1 2014	2,206	$73	$30.63	$28.08 - $32.77
Q4 2013	23,500	$791	$26.48	$24.06 - $32.94
Q3 2013	27,257	$708	$23.61	$21.97 - $25.76