T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 98,404 Value ($000) $19,980 Avg Close $211.32 Range $194.01 - $239.76

Q3 2025

Shares 1,281,140 Value ($000) $306,679 Avg Close $240.31 Range $223.38 - $259.36

Q2 2025

Shares 267,889 Value ($000) $63,827 Avg Close $241.48 Range $218.15 - $269.31

Q1 2025

Shares 253,155 Value ($000) $67,519 Avg Close $243.03 Range $205.19 - $273.15

Q4 2024

Shares 232,348 Value ($000) $51,286 Avg Close $223.42 Range $198.94 - $244.34

Q3 2024

Shares 182,794 Value ($000) $37,721 Avg Close $187.42 Range $169.90 - $204.23

Q2 2024

Shares 462,059 Value ($000) $81,406 Avg Close $163.58 Range $155.03 - $178.64

Q1 2024

Shares 368,321 Value ($000) $60,117 Avg Close $158.15 Range $154.49 - $164.29

Q4 2023

Shares 505,139 Value ($000) $80,989 Avg Close $143.16 Range $131.22 - $156.41

Q3 2023

Shares 1,159,685 Value ($000) $162,414 Avg Close $133.84 Range $127.01 - $140.02

Q2 2023

Shares 1,602,584 Value ($000) $222,599 Avg Close $135.59 Range $120.69 - $146.52

Q1 2023

Shares 994,203 Value ($000) $144,000 Avg Close $139.96 Range $131.64 - $146.99

Q4 2022

Shares 232,196 Value ($000) $32,507 Avg Close $138.81 Range $125.16 - $149.15

Q3 2022

Shares 265,906 Value ($000) $35,676 Avg Close $135.67 Range $126.01 - $143.02

Q2 2022

Shares 749,636 Value ($000) $100,856 Avg Close $126.05 Range $116.80 - $134.27

Q1 2022

Shares 832,474 Value ($000) $106,848 Avg Close $115.07 Range $98.07 - $125.18

Q4 2021

Shares 555,183 Value ($000) $64,390 Avg Close $113.68 Range $103.08 - $123.96

Q2 2021

Shares 414,404 Value ($000) $60,018 Avg Close $133.21 Range $120.62 - $143.66

Q1 2021

Shares 205,317 Value ($000) $25,724 Avg Close $121.73 Range $111.96 - $130.95

Q4 2020

Shares 599,256 Value ($000) $80,810 Avg Close $119.35 Range $103.91 - $130.42

Q3 2020

Shares 525,455 Value ($000) $60,091 Avg Close $107.09 Range $99.92 - $115.16

Q1 2020

Shares 637,292 Value ($000) $53,469 Avg Close $81.74 Range $61.35 - $97.91

Q4 2019

Shares 380,362 Value ($000) $29,828 Avg Close $76.01 Range $71.79 - $81.01

Q3 2019

Shares 553,630 Value ($000) $43,609 Avg Close $75.70 Range $71.41 - $82.33

Q2 2019

Shares 3,993 Value ($000) $296 Avg Close $71.76 Range $66.37 - $78.19

Q4 2018

Shares 187,493 Value ($000) $11,926 Avg Close $64.84 Range $57.93 - $68.54

Q2 2018

Shares 294,745 Value ($000) $17,611 Avg Close $57.20 Range $53.22 - $63.45

Q1 2018

Shares 74,938 Value ($000) $4,574 Avg Close $60.44 Range $55.13 - $64.27

Q4 2017

Shares 602,112 Value ($000) $38,240 Avg Close $58.95 Range $52.75 - $62.45

Q3 2017

Shares 6,189 Value ($000) $382 Avg Close $60.59 Range $57.13 - $63.25

Q2 2017

Shares 561,594 Value ($000) $34,044 Avg Close $62.94 Range $57.57 - $66.55

Q1 2017

Shares 253,217 Value ($000) $16,355 Avg Close $59.39 Range $53.43 - $63.19

Q4 2016

Shares 174,771 Value ($000) $10,051 Avg Close $50.55 Range $43.39 - $57.18

Q3 2016

Shares 412,031 Value ($000) $19,250 Avg Close $44.35 Range $41.26 - $46.48

Q2 2016

Shares 681,247 Value ($000) $29,478 Avg Close $39.62 Range $36.64 - $42.63

Q1 2016

Shares 1,373,143 Value ($000) $52,591 Avg Close $36.47 Range $32.10 - $39.83

Q4 2015

Shares 881,333 Value ($000) $34,478 Avg Close $37.32 Range $33.08 - $40.63

Q3 2015

Shares 191,316 Value ($000) $7,616 Avg Close $38.55 Range $35.10 - $41.96

Q2 2015

Shares 360,417 Value ($000) $13,973 Avg Close $34.61 Range $30.13 - $39.39

Q1 2015

Shares 368,805 Value ($000) $11,687 Avg Close $30.12 Range $25.56 - $32.35

Q4 2014

Shares 70,299 Value ($000) $1,894 Avg Close $26.71 Range $23.44 - $28.60

Q3 2014

Shares 327,349 Value ($000) $9,451 Avg Close $29.73 Range $27.29 - $33.38

Q2 2013

Shares 250,000 Value ($000) $6,203 Avg Close $19.37 Range $15.47 - $24.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	98,404	$19,980	$211.32	$194.01 - $239.76
Q3 2025	1,281,140	$306,679	$240.31	$223.38 - $259.36
Q2 2025	267,889	$63,827	$241.48	$218.15 - $269.31
Q1 2025	253,155	$67,519	$243.03	$205.19 - $273.15
Q4 2024	232,348	$51,286	$223.42	$198.94 - $244.34
Q3 2024	182,794	$37,721	$187.42	$169.90 - $204.23
Q2 2024	462,059	$81,406	$163.58	$155.03 - $178.64
Q1 2024	368,321	$60,117	$158.15	$154.49 - $164.29
Q4 2023	505,139	$80,989	$143.16	$131.22 - $156.41
Q3 2023	1,159,685	$162,414	$133.84	$127.01 - $140.02
Q2 2023	1,602,584	$222,599	$135.59	$120.69 - $146.52
Q1 2023	994,203	$144,000	$139.96	$131.64 - $146.99
Q4 2022	232,196	$32,507	$138.81	$125.16 - $149.15
Q3 2022	265,906	$35,676	$135.67	$126.01 - $143.02
Q2 2022	749,636	$100,856	$126.05	$116.80 - $134.27
Q1 2022	832,474	$106,848	$115.07	$98.07 - $125.18
Q4 2021	555,183	$64,390	$113.68	$103.08 - $123.96
Q2 2021	414,404	$60,018	$133.21	$120.62 - $143.66
Q1 2021	205,317	$25,724	$121.73	$111.96 - $130.95
Q4 2020	599,256	$80,810	$119.35	$103.91 - $130.42
Q3 2020	525,455	$60,091	$107.09	$99.92 - $115.16
Q1 2020	637,292	$53,469	$81.74	$61.35 - $97.91
Q4 2019	380,362	$29,828	$76.01	$71.79 - $81.01
Q3 2019	553,630	$43,609	$75.70	$71.41 - $82.33
Q2 2019	3,993	$296	$71.76	$66.37 - $78.19
Q4 2018	187,493	$11,926	$64.84	$57.93 - $68.54
Q2 2018	294,745	$17,611	$57.20	$53.22 - $63.45
Q1 2018	74,938	$4,574	$60.44	$55.13 - $64.27
Q4 2017	602,112	$38,240	$58.95	$52.75 - $62.45
Q3 2017	6,189	$382	$60.59	$57.13 - $63.25
Q2 2017	561,594	$34,044	$62.94	$57.57 - $66.55
Q1 2017	253,217	$16,355	$59.39	$53.43 - $63.19
Q4 2016	174,771	$10,051	$50.55	$43.39 - $57.18
Q3 2016	412,031	$19,250	$44.35	$41.26 - $46.48
Q2 2016	681,247	$29,478	$39.62	$36.64 - $42.63
Q1 2016	1,373,143	$52,591	$36.47	$32.10 - $39.83
Q4 2015	881,333	$34,478	$37.32	$33.08 - $40.63
Q3 2015	191,316	$7,616	$38.55	$35.10 - $41.96
Q2 2015	360,417	$13,973	$34.61	$30.13 - $39.39
Q1 2015	368,805	$11,687	$30.12	$25.56 - $32.35
Q4 2014	70,299	$1,894	$26.71	$23.44 - $28.60
Q3 2014	327,349	$9,451	$29.73	$27.29 - $33.38
Q2 2013	250,000	$6,203	$19.37	$15.47 - $24.17