T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

GUARDIAN CAPITAL LP's Holding History (CIK: 0001224324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 4,009 Value ($000) $314 Avg Close $76.01 Range $71.79 - $81.01
Q3 2019
Shares 4,117 Value ($000) $324 Avg Close $75.70 Range $71.41 - $82.33
Q2 2019
Shares 4,117 Value ($000) $305 Avg Close $71.76 Range $66.37 - $78.19
Q2 2018
Shares 6,686 Value ($000) $399 Avg Close $57.20 Range $53.22 - $63.45
Q1 2018
Shares 5,137 Value ($000) $313 Avg Close $60.44 Range $55.13 - $64.27
Q4 2017
Shares 5,490 Value ($000) $349 Avg Close $58.95 Range $52.75 - $62.45
Q3 2017
Shares 5,764 Value ($000) $355 Avg Close $60.59 Range $57.13 - $63.25
Q2 2017
Shares 5,292 Value ($000) $321 Avg Close $62.94 Range $57.57 - $66.55
Q1 2017
Shares 5,926 Value ($000) $383 Avg Close $59.39 Range $53.43 - $63.19
Q4 2016
Shares 5,429 Value ($000) $312 Avg Close $50.55 Range $43.39 - $57.18