T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 187,466 Value ($000) $38,063 Avg Close $211.32 Range $194.01 - $239.76

Q3 2025

Shares 210,315 Value ($000) $50,345 Avg Close $240.31 Range $223.38 - $259.36

Q2 2025

Shares 208,660 Value ($000) $49,715 Avg Close $241.48 Range $218.15 - $269.31

Q1 2025

Shares 236,672 Value ($000) $63,123 Avg Close $243.03 Range $205.19 - $273.15

Q4 2024

Shares 237,341 Value ($000) $52,388 Avg Close $223.42 Range $198.94 - $244.34

Q3 2024

Shares 225,035 Value ($000) $46,438 Avg Close $187.42 Range $169.90 - $204.23

Q2 2024

Shares 415,504 Value ($000) $73,203 Avg Close $163.58 Range $155.03 - $178.64

Q1 2024

Shares 343,237 Value ($000) $56,023 Avg Close $158.15 Range $154.49 - $164.29

Q4 2023

Shares 305,357 Value ($000) $48,958 Avg Close $143.16 Range $131.22 - $156.41

Q3 2023

Shares 293,503 Value ($000) $41,105 Avg Close $133.84 Range $127.01 - $140.02

Q2 2023

Shares 298,745 Value ($000) $41,496 Avg Close $135.59 Range $120.69 - $146.52

Q1 2023

Shares 138,223 Value ($000) $20,020 Avg Close $139.96 Range $131.64 - $146.99

Q4 2022

Shares 138,348 Value ($000) $19,369 Avg Close $138.81 Range $125.16 - $149.15

Q3 2022

Shares 144,715 Value ($000) $19,416 Avg Close $135.67 Range $126.01 - $143.02

Q2 2022

Shares 155,148 Value ($000) $20,874 Avg Close $126.05 Range $116.80 - $134.27

Q1 2022

Shares 179,122 Value ($000) $22,990 Avg Close $115.07 Range $98.07 - $125.18

Q4 2021

Shares 192,395 Value ($000) $22,314 Avg Close $113.68 Range $103.08 - $123.96

Q3 2021

Shares 188,025 Value ($000) $24,022 Avg Close $134.56 Range $120.44 - $145.11

Q2 2021

Shares 187,853 Value ($000) $27,207 Avg Close $133.21 Range $120.62 - $143.66

Q1 2021

Shares 164,537 Value ($000) $20,615 Avg Close $121.73 Range $111.96 - $130.95

Q4 2020

Shares 166,912 Value ($000) $22,508 Avg Close $119.35 Range $103.91 - $130.42

Q3 2020

Shares 150,254 Value ($000) $17,183 Avg Close $107.09 Range $99.92 - $115.16

Q2 2020

Shares 140,334 Value ($000) $14,616 Avg Close $92.61 Range $78.29 - $107.80

Q1 2020

Shares 37,433 Value ($000) $3,141 Avg Close $81.74 Range $61.35 - $97.91

Q4 2019

Shares 80,540 Value ($000) $6,316 Avg Close $76.01 Range $71.79 - $81.01

Q3 2019

Shares 47,251 Value ($000) $3,722 Avg Close $75.70 Range $71.41 - $82.33

Q2 2019

Shares 67,167 Value ($000) $4,980 Avg Close $71.76 Range $66.37 - $78.19

Q1 2019

Shares 59,828 Value ($000) $4,134 Avg Close $67.59 Range $60.43 - $71.55

Q4 2018

Shares 120,878 Value ($000) $7,689 Avg Close $64.84 Range $57.93 - $68.54

Q3 2018

Shares 117,634 Value ($000) $8,256 Avg Close $62.08 Range $55.93 - $68.48

Q2 2018

Shares 168,531 Value ($000) $10,070 Avg Close $57.20 Range $53.22 - $63.45

Q1 2018

Shares 109,443 Value ($000) $6,680 Avg Close $60.44 Range $55.13 - $64.27

Q4 2017

Shares 246,914 Value ($000) $15,682 Avg Close $58.95 Range $52.75 - $62.45

Q3 2017

Shares 241,379 Value ($000) $14,883 Avg Close $60.59 Range $57.13 - $63.25

Q2 2017

Shares 219,167 Value ($000) $13,286 Avg Close $62.94 Range $57.57 - $66.55

Q1 2017

Shares 235,910 Value ($000) $15,237 Avg Close $59.39 Range $53.43 - $63.19

Q4 2016

Shares 197,179 Value ($000) $11,340 Avg Close $50.55 Range $43.39 - $57.18

Q3 2016

Shares 174,471 Value ($000) $8,151 Avg Close $44.35 Range $41.26 - $46.48

Q2 2016

Shares 200,573 Value ($000) $8,679 Avg Close $39.62 Range $36.64 - $42.63

Q1 2016

Shares 217,322 Value ($000) $8,323 Avg Close $36.47 Range $32.10 - $39.83

Q4 2015

Shares 213,423 Value ($000) $8,349 Avg Close $37.32 Range $33.08 - $40.63

Q3 2015

Shares 66,518 Value ($000) $2,648 Avg Close $38.55 Range $35.10 - $41.96

Q2 2015

Shares 14,014 Value ($000) $543 Avg Close $34.61 Range $30.13 - $39.39

Q1 2015

Shares 8,278 Value ($000) $262 Avg Close $30.12 Range $25.56 - $32.35

Q4 2014

Shares 12,778 Value ($000) $344 Avg Close $26.71 Range $23.44 - $28.60

Q3 2014

Shares 27,533 Value ($000) $795 Avg Close $29.73 Range $27.29 - $33.38

Q2 2014

Shares 43,760 Value ($000) $1,471 Avg Close $31.22 Range $26.68 - $34.30

Q1 2014

Shares 49,068 Value ($000) $1,621 Avg Close $30.63 Range $28.08 - $32.77

Q4 2013

Shares 56,766 Value ($000) $1,910 Avg Close $26.48 Range $24.06 - $32.94

Q3 2013

Shares 114,609 Value ($000) $2,976 Avg Close $23.61 Range $21.97 - $25.76

Q2 2013

Shares 153,839 Value ($000) $3,817 Avg Close $19.37 Range $15.47 - $24.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	187,466	$38,063	$211.32	$194.01 - $239.76
Q3 2025	210,315	$50,345	$240.31	$223.38 - $259.36
Q2 2025	208,660	$49,715	$241.48	$218.15 - $269.31
Q1 2025	236,672	$63,123	$243.03	$205.19 - $273.15
Q4 2024	237,341	$52,388	$223.42	$198.94 - $244.34
Q3 2024	225,035	$46,438	$187.42	$169.90 - $204.23
Q2 2024	415,504	$73,203	$163.58	$155.03 - $178.64
Q1 2024	343,237	$56,023	$158.15	$154.49 - $164.29
Q4 2023	305,357	$48,958	$143.16	$131.22 - $156.41
Q3 2023	293,503	$41,105	$133.84	$127.01 - $140.02
Q2 2023	298,745	$41,496	$135.59	$120.69 - $146.52
Q1 2023	138,223	$20,020	$139.96	$131.64 - $146.99
Q4 2022	138,348	$19,369	$138.81	$125.16 - $149.15
Q3 2022	144,715	$19,416	$135.67	$126.01 - $143.02
Q2 2022	155,148	$20,874	$126.05	$116.80 - $134.27
Q1 2022	179,122	$22,990	$115.07	$98.07 - $125.18
Q4 2021	192,395	$22,314	$113.68	$103.08 - $123.96
Q3 2021	188,025	$24,022	$134.56	$120.44 - $145.11
Q2 2021	187,853	$27,207	$133.21	$120.62 - $143.66
Q1 2021	164,537	$20,615	$121.73	$111.96 - $130.95
Q4 2020	166,912	$22,508	$119.35	$103.91 - $130.42
Q3 2020	150,254	$17,183	$107.09	$99.92 - $115.16
Q2 2020	140,334	$14,616	$92.61	$78.29 - $107.80
Q1 2020	37,433	$3,141	$81.74	$61.35 - $97.91
Q4 2019	80,540	$6,316	$76.01	$71.79 - $81.01
Q3 2019	47,251	$3,722	$75.70	$71.41 - $82.33
Q2 2019	67,167	$4,980	$71.76	$66.37 - $78.19
Q1 2019	59,828	$4,134	$67.59	$60.43 - $71.55
Q4 2018	120,878	$7,689	$64.84	$57.93 - $68.54
Q3 2018	117,634	$8,256	$62.08	$55.93 - $68.48
Q2 2018	168,531	$10,070	$57.20	$53.22 - $63.45
Q1 2018	109,443	$6,680	$60.44	$55.13 - $64.27
Q4 2017	246,914	$15,682	$58.95	$52.75 - $62.45
Q3 2017	241,379	$14,883	$60.59	$57.13 - $63.25
Q2 2017	219,167	$13,286	$62.94	$57.57 - $66.55
Q1 2017	235,910	$15,237	$59.39	$53.43 - $63.19
Q4 2016	197,179	$11,340	$50.55	$43.39 - $57.18
Q3 2016	174,471	$8,151	$44.35	$41.26 - $46.48
Q2 2016	200,573	$8,679	$39.62	$36.64 - $42.63
Q1 2016	217,322	$8,323	$36.47	$32.10 - $39.83
Q4 2015	213,423	$8,349	$37.32	$33.08 - $40.63
Q3 2015	66,518	$2,648	$38.55	$35.10 - $41.96
Q2 2015	14,014	$543	$34.61	$30.13 - $39.39
Q1 2015	8,278	$262	$30.12	$25.56 - $32.35
Q4 2014	12,778	$344	$26.71	$23.44 - $28.60
Q3 2014	27,533	$795	$29.73	$27.29 - $33.38
Q2 2014	43,760	$1,471	$31.22	$26.68 - $34.30
Q1 2014	49,068	$1,621	$30.63	$28.08 - $32.77
Q4 2013	56,766	$1,910	$26.48	$24.06 - $32.94
Q3 2013	114,609	$2,976	$23.61	$21.97 - $25.76
Q2 2013	153,839	$3,817	$19.37	$15.47 - $24.17