T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

TANG CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001232621)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,285 Value ($000) $547 Avg Close $240.31 Range $223.38 - $259.36

Q2 2025

Shares 3,796 Value ($000) $904 Avg Close $241.48 Range $218.15 - $269.31

Q1 2025

Shares 4,328 Value ($000) $1,154 Avg Close $243.03 Range $205.19 - $273.15

Q4 2024

Shares 4,509 Value ($000) $995 Avg Close $223.42 Range $198.94 - $244.34

Q3 2024

Shares 1,071 Value ($000) $221 Avg Close $187.42 Range $169.90 - $204.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,285	$547	$240.31	$223.38 - $259.36
Q2 2025	3,796	$904	$241.48	$218.15 - $269.31
Q1 2025	4,328	$1,154	$243.03	$205.19 - $273.15
Q4 2024	4,509	$995	$223.42	$198.94 - $244.34
Q3 2024	1,071	$221	$187.42	$169.90 - $204.23