T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,414 Value ($000) $281 Avg Close $211.32 Range $194.01 - $239.76
Q3 2025
Shares 1,586 Value ($000) $365 Avg Close $240.31 Range $223.38 - $259.36
Q2 2025
Shares 1,790 Value ($000) $426 Avg Close $241.48 Range $218.15 - $269.31
Q1 2025
Shares 1,755 Value ($000) $468 Avg Close $243.03 Range $205.19 - $273.15
Q4 2024
Shares 1,752 Value ($000) $387 Avg Close $223.42 Range $198.94 - $244.34
Q3 2024
Shares 1,613 Value ($000) $333 Avg Close $187.42 Range $169.90 - $204.23
Q2 2024
Shares 1,788 Value ($000) $315 Avg Close $163.58 Range $155.03 - $178.64
Q1 2024
Shares 1,798 Value ($000) $293 Avg Close $158.15 Range $154.49 - $164.29
Q4 2023
Shares 1,748 Value ($000) $280 Avg Close $143.16 Range $131.22 - $156.41
Q3 2023
Shares 1,682 Value ($000) $236 Avg Close $133.84 Range $127.01 - $140.02
Q2 2023
Shares 1,636 Value ($000) $227 Avg Close $135.59 Range $120.69 - $146.52
Q1 2023
Shares 1,629 Value ($000) $236 Avg Close $139.96 Range $131.64 - $146.99
Q4 2022
Shares 1,551 Value ($000) $217 Avg Close $138.81 Range $125.16 - $149.15
Q3 2022
Shares 1,540 Value ($000) $207 Avg Close $135.67 Range $126.01 - $143.02
Q2 2022
Shares 1,503 Value ($000) $202 Avg Close $126.05 Range $116.80 - $134.27
Q1 2022
Shares 1,389 Value ($000) $178 Avg Close $115.07 Range $98.07 - $125.18
Q4 2021
Shares 1,079 Value ($000) $125 Avg Close $113.68 Range $103.08 - $123.96
Q3 2021
Shares 877 Value ($000) $112 Avg Close $134.56 Range $120.44 - $145.11
Q2 2021
Shares 819 Value ($000) $119 Avg Close $133.21 Range $120.62 - $143.66
Q1 2021
Shares 586 Value ($000) $73 Avg Close $121.73 Range $111.96 - $130.95
Q4 2020
Shares 534 Value ($000) $72 Avg Close $119.35 Range $103.91 - $130.42
Q3 2020
Shares 534 Value ($000) $61 Avg Close $107.09 Range $99.92 - $115.16
Q2 2020
Shares 534 Value ($000) $56 Avg Close $92.61 Range $78.29 - $107.80
Q1 2020
Shares 518 Value ($000) $43 Avg Close $81.74 Range $61.35 - $97.91
Q4 2019
Shares 513 Value ($000) $40 Avg Close $76.01 Range $71.79 - $81.01
Q3 2019
Shares 445 Value ($000) $35 Avg Close $75.70 Range $71.41 - $82.33
Q2 2019
Shares 445 Value ($000) $33 Avg Close $71.76 Range $66.37 - $78.19
Q1 2019
Shares 445 Value ($000) $31 Avg Close $67.59 Range $60.43 - $71.55
Q4 2018
Shares 429 Value ($000) $27 Avg Close $64.84 Range $57.93 - $68.54
Q3 2018
Shares 379 Value ($000) $27 Avg Close $62.08 Range $55.93 - $68.48
Q2 2018
Shares 379 Value ($000) $23 Avg Close $57.20 Range $53.22 - $63.45