T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,055,525 Value ($000) $214,314 Avg Close $211.32 Range $194.01 - $239.76

Q3 2025

Shares 726,452 Value ($000) $173,898 Avg Close $240.31 Range $223.38 - $259.36

Q2 2025

Shares 767,015 Value ($000) $182,749 Avg Close $241.48 Range $218.15 - $269.31

Q1 2025

Shares 828,614 Value ($000) $221,000 Avg Close $243.03 Range $205.19 - $273.15

Q4 2024

Shares 164,439 Value ($000) $36,297 Avg Close $223.42 Range $198.94 - $244.34

Q3 2024

Shares 307,224 Value ($000) $63,399 Avg Close $187.42 Range $169.90 - $204.23

Q2 2024

Shares 283,596 Value ($000) $49,964 Avg Close $163.58 Range $155.03 - $178.64

Q1 2024

Shares 34,772 Value ($000) $5,675 Avg Close $158.15 Range $154.49 - $164.29

Q4 2023

Shares 241,897 Value ($000) $38,783 Avg Close $143.16 Range $131.22 - $156.41

Q3 2023

Shares 4,089,442 Value ($000) $572,726 Avg Close $133.84 Range $127.01 - $140.02

Q2 2023

Shares 2,502,302 Value ($000) $347,570 Avg Close $135.59 Range $120.69 - $146.52

Q1 2023

Shares 786,047 Value ($000) $114 Avg Close $139.96 Range $131.64 - $146.99

Q4 2022

Shares 703,147 Value ($000) $98 Avg Close $138.81 Range $125.16 - $149.15

Q3 2022

Shares 1,386,280 Value ($000) $185,997 Avg Close $135.67 Range $126.01 - $143.02

Q2 2022

Shares 1,553,199 Value ($000) $208,967 Avg Close $126.05 Range $116.80 - $134.27

Q1 2022

Shares 600,893 Value ($000) $77,125 Avg Close $115.07 Range $98.07 - $125.18

Q4 2021

Shares 414,999 Value ($000) $48,132 Avg Close $113.68 Range $103.08 - $123.96

Q3 2021

Shares 192,318 Value ($000) $24,571 Avg Close $134.56 Range $120.44 - $145.11

Q2 2021

Shares 179,308 Value ($000) $25,969 Avg Close $133.21 Range $120.62 - $143.66

Q1 2021

Shares 475,481 Value ($000) $59,573 Avg Close $121.73 Range $111.96 - $130.95

Q4 2020

Shares 357,810 Value ($000) $48,251 Avg Close $119.35 Range $103.91 - $130.42

Q3 2020

Shares 370,558 Value ($000) $42,377 Avg Close $107.09 Range $99.92 - $115.16

Q2 2020

Shares 264,062 Value ($000) $27,502 Avg Close $92.61 Range $78.29 - $107.80

Q1 2020

Shares 143,851 Value ($000) $12,069 Avg Close $81.74 Range $61.35 - $97.91

Q4 2019

Shares 555,284 Value ($000) $43,545 Avg Close $76.01 Range $71.79 - $81.01

Q3 2019

Shares 179,679 Value ($000) $14,153 Avg Close $75.70 Range $71.41 - $82.33

Q2 2019

Shares 40,405 Value ($000) $2,996 Avg Close $71.76 Range $66.37 - $78.19

Q1 2019

Shares 132,284 Value ($000) $9,141 Avg Close $67.59 Range $60.43 - $71.55

Q4 2018

Shares 123,297 Value ($000) $7,843 Avg Close $64.84 Range $57.93 - $68.54

Q3 2018

Shares 104,404 Value ($000) $7,327 Avg Close $62.08 Range $55.93 - $68.48

Q2 2018

Shares 261,517 Value ($000) $15,626 Avg Close $57.20 Range $53.22 - $63.45

Q1 2018

Shares 1,586,045 Value ($000) $96,812 Avg Close $60.44 Range $55.13 - $64.27

Q4 2017

Shares 2,499,252 Value ($000) $158,727 Avg Close $58.95 Range $52.75 - $62.45

Q3 2017

Shares 972,783 Value ($000) $59,982 Avg Close $60.59 Range $57.13 - $63.25

Q2 2017

Shares 1,009,878 Value ($000) $61,219 Avg Close $62.94 Range $57.57 - $66.55

Q1 2017

Shares 1,369,607 Value ($000) $88,463 Avg Close $59.39 Range $53.43 - $63.19

Q4 2016

Shares 1,895,124 Value ($000) $108,989 Avg Close $50.55 Range $43.39 - $57.18

Q3 2016

Shares 1,890,644 Value ($000) $88,331 Avg Close $44.35 Range $41.26 - $46.48

Q2 2016

Shares 1,613,339 Value ($000) $69,809 Avg Close $39.62 Range $36.64 - $42.63

Q1 2016

Shares 699,651 Value ($000) $26,797 Avg Close $36.47 Range $32.10 - $39.83

Q4 2015

Shares 2,736,735 Value ($000) $107,061 Avg Close $37.32 Range $33.08 - $40.63

Q3 2015

Shares 3,880,941 Value ($000) $154,500 Avg Close $38.55 Range $35.10 - $41.96

Q2 2015

Shares 3,639,257 Value ($000) $141,094 Avg Close $34.61 Range $30.13 - $39.39

Q1 2015

Shares 3,547,931 Value ($000) $112,434 Avg Close $30.12 Range $25.56 - $32.35

Q4 2014

Shares 731,419 Value ($000) $19,704 Avg Close $26.71 Range $23.44 - $28.60

Q3 2014

Shares 1,306,986 Value ($000) $37,733 Avg Close $29.73 Range $27.29 - $33.38

Q2 2014

Shares 1,322,421 Value ($000) $44,460 Avg Close $31.22 Range $26.68 - $34.30

Q1 2014

Shares 504,241 Value ($000) $16,655 Avg Close $30.63 Range $28.08 - $32.77

Q4 2013

Shares 294,314 Value ($000) $9,901 Avg Close $26.48 Range $24.06 - $32.94

Q3 2013

Shares 230,970 Value ($000) $5,998 Avg Close $23.61 Range $21.97 - $25.76

Q2 2013

Shares 299,807 Value ($000) $7,438 Avg Close $19.37 Range $15.47 - $24.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,055,525	$214,314	$211.32	$194.01 - $239.76
Q3 2025	726,452	$173,898	$240.31	$223.38 - $259.36
Q2 2025	767,015	$182,749	$241.48	$218.15 - $269.31
Q1 2025	828,614	$221,000	$243.03	$205.19 - $273.15
Q4 2024	164,439	$36,297	$223.42	$198.94 - $244.34
Q3 2024	307,224	$63,399	$187.42	$169.90 - $204.23
Q2 2024	283,596	$49,964	$163.58	$155.03 - $178.64
Q1 2024	34,772	$5,675	$158.15	$154.49 - $164.29
Q4 2023	241,897	$38,783	$143.16	$131.22 - $156.41
Q3 2023	4,089,442	$572,726	$133.84	$127.01 - $140.02
Q2 2023	2,502,302	$347,570	$135.59	$120.69 - $146.52
Q1 2023	786,047	$114	$139.96	$131.64 - $146.99
Q4 2022	703,147	$98	$138.81	$125.16 - $149.15
Q3 2022	1,386,280	$185,997	$135.67	$126.01 - $143.02
Q2 2022	1,553,199	$208,967	$126.05	$116.80 - $134.27
Q1 2022	600,893	$77,125	$115.07	$98.07 - $125.18
Q4 2021	414,999	$48,132	$113.68	$103.08 - $123.96
Q3 2021	192,318	$24,571	$134.56	$120.44 - $145.11
Q2 2021	179,308	$25,969	$133.21	$120.62 - $143.66
Q1 2021	475,481	$59,573	$121.73	$111.96 - $130.95
Q4 2020	357,810	$48,251	$119.35	$103.91 - $130.42
Q3 2020	370,558	$42,377	$107.09	$99.92 - $115.16
Q2 2020	264,062	$27,502	$92.61	$78.29 - $107.80
Q1 2020	143,851	$12,069	$81.74	$61.35 - $97.91
Q4 2019	555,284	$43,545	$76.01	$71.79 - $81.01
Q3 2019	179,679	$14,153	$75.70	$71.41 - $82.33
Q2 2019	40,405	$2,996	$71.76	$66.37 - $78.19
Q1 2019	132,284	$9,141	$67.59	$60.43 - $71.55
Q4 2018	123,297	$7,843	$64.84	$57.93 - $68.54
Q3 2018	104,404	$7,327	$62.08	$55.93 - $68.48
Q2 2018	261,517	$15,626	$57.20	$53.22 - $63.45
Q1 2018	1,586,045	$96,812	$60.44	$55.13 - $64.27
Q4 2017	2,499,252	$158,727	$58.95	$52.75 - $62.45
Q3 2017	972,783	$59,982	$60.59	$57.13 - $63.25
Q2 2017	1,009,878	$61,219	$62.94	$57.57 - $66.55
Q1 2017	1,369,607	$88,463	$59.39	$53.43 - $63.19
Q4 2016	1,895,124	$108,989	$50.55	$43.39 - $57.18
Q3 2016	1,890,644	$88,331	$44.35	$41.26 - $46.48
Q2 2016	1,613,339	$69,809	$39.62	$36.64 - $42.63
Q1 2016	699,651	$26,797	$36.47	$32.10 - $39.83
Q4 2015	2,736,735	$107,061	$37.32	$33.08 - $40.63
Q3 2015	3,880,941	$154,500	$38.55	$35.10 - $41.96
Q2 2015	3,639,257	$141,094	$34.61	$30.13 - $39.39
Q1 2015	3,547,931	$112,434	$30.12	$25.56 - $32.35
Q4 2014	731,419	$19,704	$26.71	$23.44 - $28.60
Q3 2014	1,306,986	$37,733	$29.73	$27.29 - $33.38
Q2 2014	1,322,421	$44,460	$31.22	$26.68 - $34.30
Q1 2014	504,241	$16,655	$30.63	$28.08 - $32.77
Q4 2013	294,314	$9,901	$26.48	$24.06 - $32.94
Q3 2013	230,970	$5,998	$23.61	$21.97 - $25.76
Q2 2013	299,807	$7,438	$19.37	$15.47 - $24.17