T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,126,529 Value ($000) $228,714 Avg Close $211.32 Range $194.01 - $239.76

Q3 2025

Shares 1,871,416 Value ($000) $447,959 Avg Close $240.31 Range $223.38 - $259.36

Q2 2025

Shares 2,025,029 Value ($000) $482,521 Avg Close $241.48 Range $218.15 - $269.31

Q1 2025

Shares 1,801,847 Value ($000) $477,392 Avg Close $243.03 Range $205.19 - $273.15

Q4 2024

Shares 2,233,725 Value ($000) $493,094 Avg Close $223.42 Range $198.94 - $244.34

Q3 2024

Shares 2,143,726 Value ($000) $442,375 Avg Close $187.42 Range $169.90 - $204.23

Q2 2024

Shares 2,249,277 Value ($000) $396,266 Avg Close $163.58 Range $155.03 - $178.64

Q1 2024

Shares 2,511,957 Value ($000) $409,967 Avg Close $158.15 Range $154.49 - $164.29

Q4 2023

Shares 2,678,013 Value ($000) $429,385 Avg Close $143.16 Range $131.22 - $156.41

Q3 2023

Shares 3,923,139 Value ($000) $549,412 Avg Close $133.84 Range $127.01 - $140.02

Q2 2023

Shares 5,143,044 Value ($000) $714,364 Avg Close $135.59 Range $120.69 - $146.52

Q1 2023

Shares 5,044,998 Value ($000) $730,669 Avg Close $139.96 Range $131.64 - $146.99

Q4 2022

Shares 4,925,389 Value ($000) $689,560 Avg Close $138.81 Range $125.16 - $149.15

Q3 2022

Shares 4,558,774 Value ($000) $611,672 Avg Close $135.67 Range $126.01 - $143.02

Q2 2022

Shares 2,881,411 Value ($000) $387,729 Avg Close $126.05 Range $116.80 - $134.27

Q1 2022

Shares 3,294,463 Value ($000) $422,844 Avg Close $115.07 Range $98.07 - $125.18

Q4 2021

Shares 2,644,300 Value ($000) $306,686 Avg Close $113.68 Range $103.08 - $123.96

Q3 2021

Shares 5,405,267 Value ($000) $690,574 Avg Close $134.56 Range $120.44 - $145.11

Q2 2021

Shares 6,639,483 Value ($000) $961,601 Avg Close $133.21 Range $120.62 - $143.66

Q1 2021

Shares 6,970,534 Value ($000) $873,350 Avg Close $121.73 Range $111.96 - $130.95

Q4 2020

Shares 9,139,085 Value ($000) $1,232,397 Avg Close $119.35 Range $103.91 - $130.42

Q3 2020

Shares 9,608,411 Value ($000) $1,098,811 Avg Close $107.09 Range $99.92 - $115.16

Q2 2020

Shares 9,728,461 Value ($000) $1,013,221 Avg Close $92.61 Range $78.29 - $107.80

Q1 2020

Shares 4,199,414 Value ($000) $352,332 Avg Close $81.74 Range $61.35 - $97.91

Q4 2019

Shares 3,284,833 Value ($000) $257,595 Avg Close $76.01 Range $71.79 - $81.01

Q3 2019

Shares 1,764,082 Value ($000) $138,956 Avg Close $75.70 Range $71.41 - $82.33

Q2 2019

Shares 1,535,532 Value ($000) $113,838 Avg Close $71.76 Range $66.37 - $78.19

Q1 2019

Shares 918,897 Value ($000) $63,496 Avg Close $67.59 Range $60.43 - $71.55

Q4 2018

Shares 711,242 Value ($000) $45,244 Avg Close $64.84 Range $57.93 - $68.54

Q3 2018

Shares 427,626 Value ($000) $30,011 Avg Close $62.08 Range $55.93 - $68.48

Q2 2018

Shares 377,886 Value ($000) $22,579 Avg Close $57.20 Range $53.22 - $63.45

Q1 2018

Shares 460,186 Value ($000) $28,089 Avg Close $60.44 Range $55.13 - $64.27

Q4 2017

Shares 2,620,378 Value ($000) $166,420 Avg Close $58.95 Range $52.75 - $62.45

Q3 2017

Shares 3,709,101 Value ($000) $228,704 Avg Close $60.59 Range $57.13 - $63.25

Q2 2017

Shares 4,479,412 Value ($000) $271,542 Avg Close $62.94 Range $57.57 - $66.55

Q1 2017

Shares 36,329 Value ($000) $2,347 Avg Close $59.39 Range $53.43 - $63.19

Q4 2016

Shares 36,329 Value ($000) $2,090 Avg Close $50.55 Range $43.39 - $57.18

Q3 2016

Shares 36,694 Value ($000) $1,715 Avg Close $44.35 Range $41.26 - $46.48

Q2 2015

Shares 34,958 Value ($000) $1,355 Avg Close $34.61 Range $30.13 - $39.39

Q1 2015

Shares 34,958 Value ($000) $1,108 Avg Close $30.12 Range $25.56 - $32.35

Q4 2014

Shares 34,958 Value ($000) $941 Avg Close $26.71 Range $23.44 - $28.60

Q3 2014

Shares 34,958 Value ($000) $1,009 Avg Close $29.73 Range $27.29 - $33.38

Q2 2014

Shares 34,958 Value ($000) $1,175 Avg Close $31.22 Range $26.68 - $34.30

Q1 2014

Shares 34,958 Value ($000) $1,155 Avg Close $30.63 Range $28.08 - $32.77

Q4 2013

Shares 29,458 Value ($000) $991 Avg Close $26.48 Range $24.06 - $32.94

Q3 2013

Shares 8,208 Value ($000) $213 Avg Close $23.61 Range $21.97 - $25.76

Q2 2013

Shares 8,208 Value ($000) $195 Avg Close $19.37 Range $15.47 - $24.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,126,529	$228,714	$211.32	$194.01 - $239.76
Q3 2025	1,871,416	$447,959	$240.31	$223.38 - $259.36
Q2 2025	2,025,029	$482,521	$241.48	$218.15 - $269.31
Q1 2025	1,801,847	$477,392	$243.03	$205.19 - $273.15
Q4 2024	2,233,725	$493,094	$223.42	$198.94 - $244.34
Q3 2024	2,143,726	$442,375	$187.42	$169.90 - $204.23
Q2 2024	2,249,277	$396,266	$163.58	$155.03 - $178.64
Q1 2024	2,511,957	$409,967	$158.15	$154.49 - $164.29
Q4 2023	2,678,013	$429,385	$143.16	$131.22 - $156.41
Q3 2023	3,923,139	$549,412	$133.84	$127.01 - $140.02
Q2 2023	5,143,044	$714,364	$135.59	$120.69 - $146.52
Q1 2023	5,044,998	$730,669	$139.96	$131.64 - $146.99
Q4 2022	4,925,389	$689,560	$138.81	$125.16 - $149.15
Q3 2022	4,558,774	$611,672	$135.67	$126.01 - $143.02
Q2 2022	2,881,411	$387,729	$126.05	$116.80 - $134.27
Q1 2022	3,294,463	$422,844	$115.07	$98.07 - $125.18
Q4 2021	2,644,300	$306,686	$113.68	$103.08 - $123.96
Q3 2021	5,405,267	$690,574	$134.56	$120.44 - $145.11
Q2 2021	6,639,483	$961,601	$133.21	$120.62 - $143.66
Q1 2021	6,970,534	$873,350	$121.73	$111.96 - $130.95
Q4 2020	9,139,085	$1,232,397	$119.35	$103.91 - $130.42
Q3 2020	9,608,411	$1,098,811	$107.09	$99.92 - $115.16
Q2 2020	9,728,461	$1,013,221	$92.61	$78.29 - $107.80
Q1 2020	4,199,414	$352,332	$81.74	$61.35 - $97.91
Q4 2019	3,284,833	$257,595	$76.01	$71.79 - $81.01
Q3 2019	1,764,082	$138,956	$75.70	$71.41 - $82.33
Q2 2019	1,535,532	$113,838	$71.76	$66.37 - $78.19
Q1 2019	918,897	$63,496	$67.59	$60.43 - $71.55
Q4 2018	711,242	$45,244	$64.84	$57.93 - $68.54
Q3 2018	427,626	$30,011	$62.08	$55.93 - $68.48
Q2 2018	377,886	$22,579	$57.20	$53.22 - $63.45
Q1 2018	460,186	$28,089	$60.44	$55.13 - $64.27
Q4 2017	2,620,378	$166,420	$58.95	$52.75 - $62.45
Q3 2017	3,709,101	$228,704	$60.59	$57.13 - $63.25
Q2 2017	4,479,412	$271,542	$62.94	$57.57 - $66.55
Q1 2017	36,329	$2,347	$59.39	$53.43 - $63.19
Q4 2016	36,329	$2,090	$50.55	$43.39 - $57.18
Q3 2016	36,694	$1,715	$44.35	$41.26 - $46.48
Q2 2015	34,958	$1,355	$34.61	$30.13 - $39.39
Q1 2015	34,958	$1,108	$30.12	$25.56 - $32.35
Q4 2014	34,958	$941	$26.71	$23.44 - $28.60
Q3 2014	34,958	$1,009	$29.73	$27.29 - $33.38
Q2 2014	34,958	$1,175	$31.22	$26.68 - $34.30
Q1 2014	34,958	$1,155	$30.63	$28.08 - $32.77
Q4 2013	29,458	$991	$26.48	$24.06 - $32.94
Q3 2013	8,208	$213	$23.61	$21.97 - $25.76
Q2 2013	8,208	$195	$19.37	$15.47 - $24.17