T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

NATIXIS's Holding History (CIK: 0001274981)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,748 Value ($000) $12,131 Avg Close $211.32 Range $194.01 - $239.76

Q3 2025

Shares 161,686 Value ($000) $38,704 Avg Close $240.31 Range $223.38 - $259.36

Q2 2025

Shares 74,749 Value ($000) $17,810 Avg Close $241.48 Range $218.15 - $269.31

Q1 2025

Shares 21,651 Value ($000) $5,750 Avg Close $243.03 Range $205.19 - $273.15

Q4 2024

Shares 36,530 Value ($000) $8,063 Avg Close $223.42 Range $198.94 - $244.34

Q4 2022

Shares 68,600 Value ($000) $9,604 Avg Close $138.81 Range $125.16 - $149.15

Q3 2022

Shares 1,097,840 Value ($000) $147,569 Avg Close $135.67 Range $126.01 - $143.02

Q2 2022

Shares 903,428 Value ($000) $121,615 Avg Close $126.05 Range $116.80 - $134.27

Q1 2022

Shares 469,486 Value ($000) $60,259 Avg Close $115.07 Range $98.07 - $125.18

Q4 2021

Shares 148,480 Value ($000) $17,221 Avg Close $113.68 Range $103.08 - $123.96

Q3 2021

Shares 259,127 Value ($000) $33,106 Avg Close $134.56 Range $120.44 - $145.11

Q1 2021

Shares 223,232 Value ($000) $27,969 Avg Close $121.73 Range $111.96 - $130.95

Q4 2020

Shares 132,849 Value ($000) $17,915 Avg Close $119.35 Range $103.91 - $130.42

Q3 2020

Shares 151,303 Value ($000) $17,303 Avg Close $107.09 Range $99.92 - $115.16

Q2 2020

Shares 172,165 Value ($000) $17,931 Avg Close $92.61 Range $78.29 - $107.80

Q1 2020

Shares 53,369 Value ($000) $4,478 Avg Close $81.74 Range $61.35 - $97.91

Q4 2019

Shares 26,712 Value ($000) $2,086 Avg Close $76.01 Range $71.79 - $81.01

Q3 2019

Shares 238,242 Value ($000) $18,766 Avg Close $75.70 Range $71.41 - $82.33

Q1 2019

Shares 219,159 Value ($000) $15,155 Avg Close $67.59 Range $60.43 - $71.55

Q4 2018

Shares 95,887 Value ($000) $6,099 Avg Close $64.84 Range $57.93 - $68.54

Q3 2018

Shares 472,613 Value ($000) $33,168 Avg Close $62.08 Range $55.93 - $68.48

Q2 2018

Shares 662,954 Value ($000) $39,612 Avg Close $57.20 Range $53.22 - $63.45

Q4 2017

Shares 3,518 Value ($000) $223 Avg Close $58.95 Range $52.75 - $62.45

Q2 2017

Shares 71,255 Value ($000) $4,319 Avg Close $62.94 Range $57.57 - $66.55

Q1 2017

Shares 57,496 Value ($000) $3,714 Avg Close $59.39 Range $53.43 - $63.19

Q4 2016

Shares 36,394 Value ($000) $2,093 Avg Close $50.55 Range $43.39 - $57.18

Q3 2016

Shares 13,155 Value ($000) $615 Avg Close $44.35 Range $41.26 - $46.48

Q2 2016

Shares 29,179 Value ($000) $1,263 Avg Close $39.62 Range $36.64 - $42.63

Q3 2013

Shares 20,507 Value ($000) $533 Avg Close $23.61 Range $21.97 - $25.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,748	$12,131	$211.32	$194.01 - $239.76
Q3 2025	161,686	$38,704	$240.31	$223.38 - $259.36
Q2 2025	74,749	$17,810	$241.48	$218.15 - $269.31
Q1 2025	21,651	$5,750	$243.03	$205.19 - $273.15
Q4 2024	36,530	$8,063	$223.42	$198.94 - $244.34
Q4 2022	68,600	$9,604	$138.81	$125.16 - $149.15
Q3 2022	1,097,840	$147,569	$135.67	$126.01 - $143.02
Q2 2022	903,428	$121,615	$126.05	$116.80 - $134.27
Q1 2022	469,486	$60,259	$115.07	$98.07 - $125.18
Q4 2021	148,480	$17,221	$113.68	$103.08 - $123.96
Q3 2021	259,127	$33,106	$134.56	$120.44 - $145.11
Q1 2021	223,232	$27,969	$121.73	$111.96 - $130.95
Q4 2020	132,849	$17,915	$119.35	$103.91 - $130.42
Q3 2020	151,303	$17,303	$107.09	$99.92 - $115.16
Q2 2020	172,165	$17,931	$92.61	$78.29 - $107.80
Q1 2020	53,369	$4,478	$81.74	$61.35 - $97.91
Q4 2019	26,712	$2,086	$76.01	$71.79 - $81.01
Q3 2019	238,242	$18,766	$75.70	$71.41 - $82.33
Q1 2019	219,159	$15,155	$67.59	$60.43 - $71.55
Q4 2018	95,887	$6,099	$64.84	$57.93 - $68.54
Q3 2018	472,613	$33,168	$62.08	$55.93 - $68.48
Q2 2018	662,954	$39,612	$57.20	$53.22 - $63.45
Q4 2017	3,518	$223	$58.95	$52.75 - $62.45
Q2 2017	71,255	$4,319	$62.94	$57.57 - $66.55
Q1 2017	57,496	$3,714	$59.39	$53.43 - $63.19
Q4 2016	36,394	$2,093	$50.55	$43.39 - $57.18
Q3 2016	13,155	$615	$44.35	$41.26 - $46.48
Q2 2016	29,179	$1,263	$39.62	$36.64 - $42.63
Q3 2013	20,507	$533	$23.61	$21.97 - $25.76