T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 7,356 Value ($000) $1 Avg Close $138.81 Range $125.16 - $149.15

Q3 2022

Shares 7,356 Value ($000) $987 Avg Close $135.67 Range $126.01 - $143.02

Q2 2022

Shares 7,356 Value ($000) $990 Avg Close $126.05 Range $116.80 - $134.27

Q1 2022

Shares 7,506 Value ($000) $963 Avg Close $115.07 Range $98.07 - $125.18

Q4 2020

Shares 9,875 Value ($000) $1,332 Avg Close $119.35 Range $103.91 - $130.42

Q1 2020

Shares 4,876 Value ($000) $409 Avg Close $81.74 Range $61.35 - $97.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	7,356	$1	$138.81	$125.16 - $149.15
Q3 2022	7,356	$987	$135.67	$126.01 - $143.02
Q2 2022	7,356	$990	$126.05	$116.80 - $134.27
Q1 2022	7,506	$963	$115.07	$98.07 - $125.18
Q4 2020	9,875	$1,332	$119.35	$103.91 - $130.42
Q1 2020	4,876	$409	$81.74	$61.35 - $97.91