T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

CLOUGH CAPITAL PARTNERS L P's Holding History (CIK: 0001276144)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 9,070 Value ($000) $1,260 Avg Close $135.59 Range $120.69 - $146.52
Q1 2023
Shares 96,650 Value ($000) $13,999 Avg Close $139.96 Range $131.64 - $146.99
Q4 2022
Shares 100,810 Value ($000) $14,113 Avg Close $138.81 Range $125.16 - $149.15
Q4 2021
Shares 98,030 Value ($000) $11,370 Avg Close $113.68 Range $103.08 - $123.96
Q3 2021
Shares 203,220 Value ($000) $25,963 Avg Close $134.56 Range $120.44 - $145.11
Q3 2020
Shares 52,550 Value ($000) $6,010 Avg Close $107.09 Range $99.92 - $115.16
Q2 2020
Shares 193,660 Value ($000) $20,170 Avg Close $92.61 Range $78.29 - $107.80
Q1 2020
Shares 117,960 Value ($000) $9,897 Avg Close $81.74 Range $61.35 - $97.91
Q2 2019
Shares 126,500 Value ($000) $9,379 Avg Close $71.76 Range $66.37 - $78.19
Q1 2019
Shares 439,000 Value ($000) $30,335 Avg Close $67.59 Range $60.43 - $71.55
Q4 2018
Shares 401,400 Value ($000) $25,533 Avg Close $64.84 Range $57.93 - $68.54
Q1 2017
Shares 472,960 Value ($000) $29,281 Avg Close $59.39 Range $53.43 - $63.19
Q4 2016
Shares 178,980 Value ($000) $10,293 Avg Close $50.55 Range $43.39 - $57.18
Q3 2016
Shares 211,880 Value ($000) $9,899 Avg Close $44.35 Range $41.26 - $46.48