T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

First National Trust Co's Holding History (CIK: 0001277303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,524 Value ($000) $4,979 Avg Close $211.32 Range $194.01 - $239.76
Q3 2025
Shares 30,484 Value ($000) $7,297 Avg Close $240.31 Range $223.38 - $259.36
Q2 2025
Shares 35,212 Value ($000) $8,390 Avg Close $241.48 Range $218.15 - $269.31
Q1 2025
Shares 35,521 Value ($000) $9,474 Avg Close $243.03 Range $205.19 - $273.15
Q4 2024
Shares 36,127 Value ($000) $7,974 Avg Close $223.42 Range $198.94 - $244.34
Q3 2024
Shares 35,342 Value ($000) $7,293 Avg Close $187.42 Range $169.90 - $204.23
Q2 2024
Shares 35,416 Value ($000) $6,240 Avg Close $163.58 Range $155.03 - $178.64
Q1 2024
Shares 38,445 Value ($000) $6,275 Avg Close $158.15 Range $154.49 - $164.29
Q4 2023
Shares 48,439 Value ($000) $7,766 Avg Close $143.16 Range $131.22 - $156.41
Q3 2023
Shares 56,036 Value ($000) $7,848 Avg Close $133.84 Range $127.01 - $140.02
Q2 2023
Shares 54,545 Value ($000) $7,576 Avg Close $135.59 Range $120.69 - $146.52
Q1 2023
Shares 32,438 Value ($000) $4,698 Avg Close $139.96 Range $131.64 - $146.99
Q4 2022
Shares 32,575 Value ($000) $4,561 Avg Close $138.81 Range $125.16 - $149.15
Q3 2022
Shares 26,872 Value ($000) $3,606 Avg Close $135.67 Range $126.01 - $143.02
Q4 2018
Shares 3,402 Value ($000) $216 Avg Close $64.84 Range $57.93 - $68.54
Q3 2018
Shares 5,514 Value ($000) $387 Avg Close $62.08 Range $55.93 - $68.48
Q2 2018
Shares 5,562 Value ($000) $332 Avg Close $57.20 Range $53.22 - $63.45
Q1 2018
Shares 5,299 Value ($000) $323 Avg Close $60.44 Range $55.13 - $64.27
Q4 2017
Shares 4,695 Value ($000) $298 Avg Close $58.95 Range $52.75 - $62.45
Q3 2017
Shares 5,353 Value ($000) $330 Avg Close $60.59 Range $57.13 - $63.25
Q2 2017
Shares 6,615 Value ($000) $401 Avg Close $62.94 Range $57.57 - $66.55
Q1 2017
Shares 7,474 Value ($000) $483 Avg Close $59.39 Range $53.43 - $63.19
Q4 2016
Shares 11,688 Value ($000) $672 Avg Close $50.55 Range $43.39 - $57.18
Q3 2016
Shares 10,658 Value ($000) $498 Avg Close $44.35 Range $41.26 - $46.48
Q2 2016
Shares 10,980 Value ($000) $475 Avg Close $39.62 Range $36.64 - $42.63
Q1 2016
Shares 9,016 Value ($000) $345 Avg Close $36.47 Range $32.10 - $39.83
Q3 2015
Shares 6,232 Value ($000) $248 Avg Close $38.55 Range $35.10 - $41.96
Q2 2015
Shares 7,466 Value ($000) $289 Avg Close $34.61 Range $30.13 - $39.39
Q1 2015
Shares 7,342 Value ($000) $233 Avg Close $30.12 Range $25.56 - $32.35
Q4 2014
Shares 7,795 Value ($000) $210 Avg Close $26.71 Range $23.44 - $28.60