T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

TOWER BRIDGE ADVISORS's Holding History (CIK: 0001278249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,435 Value ($000) $10,240 Avg Close $211.32 Range $194.01 - $239.76

Q3 2025

Shares 51,870 Value ($000) $12,417 Avg Close $240.31 Range $223.38 - $259.36

Q2 2025

Shares 53,375 Value ($000) $12,717 Avg Close $241.48 Range $218.15 - $269.31

Q1 2025

Shares 52,582 Value ($000) $14,024 Avg Close $243.03 Range $205.19 - $273.15

Q4 2024

Shares 52,984 Value ($000) $11,695 Avg Close $223.42 Range $198.94 - $244.34

Q3 2024

Shares 50,686 Value ($000) $10,460 Avg Close $187.42 Range $169.90 - $204.23

Q2 2024

Shares 50,588 Value ($000) $8,913 Avg Close $163.58 Range $155.03 - $178.64

Q1 2024

Shares 46,507 Value ($000) $7,591 Avg Close $158.15 Range $154.49 - $164.29

Q4 2023

Shares 47,304 Value ($000) $7,584 Avg Close $143.16 Range $131.22 - $156.41

Q3 2023

Shares 45,669 Value ($000) $6,396 Avg Close $133.84 Range $127.01 - $140.02

Q2 2023

Shares 45,329 Value ($000) $6,296 Avg Close $135.59 Range $120.69 - $146.52

Q1 2023

Shares 45,153 Value ($000) $6,540 Avg Close $139.96 Range $131.64 - $146.99

Q4 2022

Shares 43,003 Value ($000) $6,020 Avg Close $138.81 Range $125.16 - $149.15

Q3 2022

Shares 42,703 Value ($000) $5,729,462 Avg Close $135.67 Range $126.01 - $143.02

Q2 2022

Shares 40,334 Value ($000) $5,426,536 Avg Close $126.05 Range $116.80 - $134.27

Q1 2022

Shares 40,220 Value ($000) $5,162,237 Avg Close $115.07 Range $98.07 - $125.18

Q4 2021

Shares 39,080 Value ($000) $4,532,498 Avg Close $113.68 Range $103.08 - $123.96

Q3 2021

Shares 25,002 Value ($000) $3,194,256 Avg Close $134.56 Range $120.44 - $145.11

Q2 2021

Shares 25,307 Value ($000) $3,665,213 Avg Close $133.21 Range $120.62 - $143.66

Q1 2021

Shares 26,632 Value ($000) $3,336,723 Avg Close $121.73 Range $111.96 - $130.95

Q4 2020

Shares 25,200 Value ($000) $3,398,220 Avg Close $119.35 Range $103.91 - $130.42

Q3 2020

Shares 24,980 Value ($000) $2,856,713 Avg Close $107.09 Range $99.92 - $115.16

Q2 2020

Shares 26,640 Value ($000) $2,774,556 Avg Close $92.61 Range $78.29 - $107.80

Q1 2020

Shares 24,290 Value ($000) $2,037,931 Avg Close $81.74 Range $61.35 - $97.91

Q4 2019

Shares 22,315 Value ($000) $1,749,942 Avg Close $76.01 Range $71.79 - $81.01

Q3 2019

Shares 21,260 Value ($000) $1,720,784 Avg Close $75.70 Range $71.41 - $82.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,435	$10,240	$211.32	$194.01 - $239.76
Q3 2025	51,870	$12,417	$240.31	$223.38 - $259.36
Q2 2025	53,375	$12,717	$241.48	$218.15 - $269.31
Q1 2025	52,582	$14,024	$243.03	$205.19 - $273.15
Q4 2024	52,984	$11,695	$223.42	$198.94 - $244.34
Q3 2024	50,686	$10,460	$187.42	$169.90 - $204.23
Q2 2024	50,588	$8,913	$163.58	$155.03 - $178.64
Q1 2024	46,507	$7,591	$158.15	$154.49 - $164.29
Q4 2023	47,304	$7,584	$143.16	$131.22 - $156.41
Q3 2023	45,669	$6,396	$133.84	$127.01 - $140.02
Q2 2023	45,329	$6,296	$135.59	$120.69 - $146.52
Q1 2023	45,153	$6,540	$139.96	$131.64 - $146.99
Q4 2022	43,003	$6,020	$138.81	$125.16 - $149.15
Q3 2022	42,703	$5,729,462	$135.67	$126.01 - $143.02
Q2 2022	40,334	$5,426,536	$126.05	$116.80 - $134.27
Q1 2022	40,220	$5,162,237	$115.07	$98.07 - $125.18
Q4 2021	39,080	$4,532,498	$113.68	$103.08 - $123.96
Q3 2021	25,002	$3,194,256	$134.56	$120.44 - $145.11
Q2 2021	25,307	$3,665,213	$133.21	$120.62 - $143.66
Q1 2021	26,632	$3,336,723	$121.73	$111.96 - $130.95
Q4 2020	25,200	$3,398,220	$119.35	$103.91 - $130.42
Q3 2020	24,980	$2,856,713	$107.09	$99.92 - $115.16
Q2 2020	26,640	$2,774,556	$92.61	$78.29 - $107.80
Q1 2020	24,290	$2,037,931	$81.74	$61.35 - $97.91
Q4 2019	22,315	$1,749,942	$76.01	$71.79 - $81.01
Q3 2019	21,260	$1,720,784	$75.70	$71.41 - $82.33