Ticker: TMUS CUSIP: 872590104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 988 | $201 | $211.32 | $194.01 - $239.76 |
| Q3 2025 | 985 | $236 | $240.31 | $223.38 - $259.36 |
| Q2 2025 | 1,069 | $255 | $241.48 | $218.15 - $269.31 |
| Q1 2025 | 1,064 | $284 | $243.03 | $205.19 - $273.15 |
| Q4 2024 | 1,152 | $254 | $223.42 | $198.94 - $244.34 |
| Q3 2024 | 1,192 | $246 | $187.42 | $169.90 - $204.23 |
| Q4 2021 | 5,659 | $656 | $113.68 | $103.08 - $123.96 |
| Q2 2019 | 10 | $1 | $71.76 | $66.37 - $78.19 |
| Q1 2019 | 10 | $1 | $67.59 | $60.43 - $71.55 |
| Q3 2018 | 19 | $1 | $62.08 | $55.93 - $68.48 |