T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 279,449 Value ($000) $56,739 Avg Close $211.32 Range $194.01 - $239.76

Q3 2025

Shares 281,301 Value ($000) $67,338 Avg Close $240.31 Range $223.38 - $259.36

Q2 2025

Shares 293,789 Value ($000) $69,998 Avg Close $241.48 Range $218.15 - $269.31

Q1 2025

Shares 249,205 Value ($000) $66,465 Avg Close $243.03 Range $205.19 - $273.15

Q4 2024

Shares 332,847 Value ($000) $73,469 Avg Close $223.42 Range $198.94 - $244.34

Q3 2024

Shares 358,770 Value ($000) $74,036 Avg Close $187.42 Range $169.90 - $204.23

Q2 2024

Shares 392,728 Value ($000) $69,191 Avg Close $163.58 Range $155.03 - $178.64

Q1 2024

Shares 384,721 Value ($000) $62,794 Avg Close $158.15 Range $154.49 - $164.29

Q4 2023

Shares 394,295 Value ($000) $63,217 Avg Close $143.16 Range $131.22 - $156.41

Q3 2023

Shares 355,911 Value ($000) $49,845 Avg Close $133.84 Range $127.01 - $140.02

Q2 2023

Shares 324,491 Value ($000) $45,072 Avg Close $135.59 Range $120.69 - $146.52

Q1 2023

Shares 293,475 Value ($000) $42,507 Avg Close $139.96 Range $131.64 - $146.99

Q4 2022

Shares 261,723 Value ($000) $36,641 Avg Close $138.81 Range $125.16 - $149.15

Q3 2022

Shares 295,619 Value ($000) $39,664 Avg Close $135.67 Range $126.01 - $143.02

Q2 2022

Shares 289,433 Value ($000) $38,941 Avg Close $126.05 Range $116.80 - $134.27

Q1 2022

Shares 301,227 Value ($000) $38,663 Avg Close $115.07 Range $98.07 - $125.18

Q4 2021

Shares 409,606 Value ($000) $47,506 Avg Close $113.68 Range $103.08 - $123.96

Q3 2021

Shares 343,516 Value ($000) $43,888 Avg Close $134.56 Range $120.44 - $145.11

Q2 2021

Shares 321,535 Value ($000) $46,568 Avg Close $133.21 Range $120.62 - $143.66

Q1 2021

Shares 268,326 Value ($000) $33,619 Avg Close $121.73 Range $111.96 - $130.95

Q4 2020

Shares 319,816 Value ($000) $43,127 Avg Close $119.35 Range $103.91 - $130.42

Q3 2020

Shares 286,822 Value ($000) $32,801 Avg Close $107.09 Range $99.92 - $115.16

Q2 2020

Shares 287,067 Value ($000) $29,898 Avg Close $92.61 Range $78.29 - $107.80

Q1 2020

Shares 159,284 Value ($000) $13,364 Avg Close $81.74 Range $61.35 - $97.91

Q4 2019

Shares 205,675 Value ($000) $16,130 Avg Close $76.01 Range $71.79 - $81.01

Q3 2019

Shares 202,293 Value ($000) $15,935 Avg Close $75.70 Range $71.41 - $82.33

Q4 2018

Shares 170,795 Value ($000) $10,864 Avg Close $64.84 Range $57.93 - $68.54

Q3 2018

Shares 178,988 Value ($000) $12,561 Avg Close $62.08 Range $55.93 - $68.48

Q2 2018

Shares 176,204 Value ($000) $10,527 Avg Close $57.20 Range $53.22 - $63.45

Q1 2018

Shares 195,264 Value ($000) $11,919 Avg Close $60.44 Range $55.13 - $64.27

Q4 2017

Shares 239,067 Value ($000) $15,183 Avg Close $58.95 Range $52.75 - $62.45

Q3 2017

Shares 155,641 Value ($000) $9,597 Avg Close $60.59 Range $57.13 - $63.25

Q2 2017

Shares 191,131 Value ($000) $11,587 Avg Close $62.94 Range $57.57 - $66.55

Q1 2017

Shares 166,053 Value ($000) $10,726 Avg Close $59.39 Range $53.43 - $63.19

Q4 2016

Shares 177,762 Value ($000) $10,223 Avg Close $50.55 Range $43.39 - $57.18

Q3 2016

Shares 170,473 Value ($000) $7,964 Avg Close $44.35 Range $41.26 - $46.48

Q2 2016

Shares 175,619 Value ($000) $7,599 Avg Close $39.62 Range $36.64 - $42.63

Q1 2016

Shares 186,539 Value ($000) $7,145 Avg Close $36.47 Range $32.10 - $39.83

Q4 2015

Shares 201,859 Value ($000) $7,897 Avg Close $37.32 Range $33.08 - $40.63

Q3 2015

Shares 10,327 Value ($000) $411 Avg Close $38.55 Range $35.10 - $41.96

Q2 2015

Shares 23,222 Value ($000) $900 Avg Close $34.61 Range $30.13 - $39.39

Q1 2015

Shares 12,745 Value ($000) $404 Avg Close $30.12 Range $25.56 - $32.35

Q4 2014

Shares 13,466 Value ($000) $363 Avg Close $26.71 Range $23.44 - $28.60

Q3 2014

Shares 18,909 Value ($000) $546 Avg Close $29.73 Range $27.29 - $33.38

Q2 2014

Shares 116,606 Value ($000) $3,921 Avg Close $31.22 Range $26.68 - $34.30

Q1 2014

Shares 112,366 Value ($000) $3,712 Avg Close $30.63 Range $28.08 - $32.77

Q4 2013

Shares 79,443 Value ($000) $2,672 Avg Close $26.48 Range $24.06 - $32.94

Q3 2013

Shares 19,028 Value ($000) $494 Avg Close $23.61 Range $21.97 - $25.76

Q2 2013

Shares 57,844 Value ($000) $1,435 Avg Close $19.37 Range $15.47 - $24.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	279,449	$56,739	$211.32	$194.01 - $239.76
Q3 2025	281,301	$67,338	$240.31	$223.38 - $259.36
Q2 2025	293,789	$69,998	$241.48	$218.15 - $269.31
Q1 2025	249,205	$66,465	$243.03	$205.19 - $273.15
Q4 2024	332,847	$73,469	$223.42	$198.94 - $244.34
Q3 2024	358,770	$74,036	$187.42	$169.90 - $204.23
Q2 2024	392,728	$69,191	$163.58	$155.03 - $178.64
Q1 2024	384,721	$62,794	$158.15	$154.49 - $164.29
Q4 2023	394,295	$63,217	$143.16	$131.22 - $156.41
Q3 2023	355,911	$49,845	$133.84	$127.01 - $140.02
Q2 2023	324,491	$45,072	$135.59	$120.69 - $146.52
Q1 2023	293,475	$42,507	$139.96	$131.64 - $146.99
Q4 2022	261,723	$36,641	$138.81	$125.16 - $149.15
Q3 2022	295,619	$39,664	$135.67	$126.01 - $143.02
Q2 2022	289,433	$38,941	$126.05	$116.80 - $134.27
Q1 2022	301,227	$38,663	$115.07	$98.07 - $125.18
Q4 2021	409,606	$47,506	$113.68	$103.08 - $123.96
Q3 2021	343,516	$43,888	$134.56	$120.44 - $145.11
Q2 2021	321,535	$46,568	$133.21	$120.62 - $143.66
Q1 2021	268,326	$33,619	$121.73	$111.96 - $130.95
Q4 2020	319,816	$43,127	$119.35	$103.91 - $130.42
Q3 2020	286,822	$32,801	$107.09	$99.92 - $115.16
Q2 2020	287,067	$29,898	$92.61	$78.29 - $107.80
Q1 2020	159,284	$13,364	$81.74	$61.35 - $97.91
Q4 2019	205,675	$16,130	$76.01	$71.79 - $81.01
Q3 2019	202,293	$15,935	$75.70	$71.41 - $82.33
Q4 2018	170,795	$10,864	$64.84	$57.93 - $68.54
Q3 2018	178,988	$12,561	$62.08	$55.93 - $68.48
Q2 2018	176,204	$10,527	$57.20	$53.22 - $63.45
Q1 2018	195,264	$11,919	$60.44	$55.13 - $64.27
Q4 2017	239,067	$15,183	$58.95	$52.75 - $62.45
Q3 2017	155,641	$9,597	$60.59	$57.13 - $63.25
Q2 2017	191,131	$11,587	$62.94	$57.57 - $66.55
Q1 2017	166,053	$10,726	$59.39	$53.43 - $63.19
Q4 2016	177,762	$10,223	$50.55	$43.39 - $57.18
Q3 2016	170,473	$7,964	$44.35	$41.26 - $46.48
Q2 2016	175,619	$7,599	$39.62	$36.64 - $42.63
Q1 2016	186,539	$7,145	$36.47	$32.10 - $39.83
Q4 2015	201,859	$7,897	$37.32	$33.08 - $40.63
Q3 2015	10,327	$411	$38.55	$35.10 - $41.96
Q2 2015	23,222	$900	$34.61	$30.13 - $39.39
Q1 2015	12,745	$404	$30.12	$25.56 - $32.35
Q4 2014	13,466	$363	$26.71	$23.44 - $28.60
Q3 2014	18,909	$546	$29.73	$27.29 - $33.38
Q2 2014	116,606	$3,921	$31.22	$26.68 - $34.30
Q1 2014	112,366	$3,712	$30.63	$28.08 - $32.77
Q4 2013	79,443	$2,672	$26.48	$24.06 - $32.94
Q3 2013	19,028	$494	$23.61	$21.97 - $25.76
Q2 2013	57,844	$1,435	$19.37	$15.47 - $24.17