T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,790,255 Value ($000) $1,175,653 Avg Close $211.32 Range $194.01 - $239.76

Q3 2025

Shares 6,080,297 Value ($000) $1,455,501 Avg Close $240.31 Range $223.38 - $259.36

Q2 2025

Shares 5,793,249 Value ($000) $1,380,300 Avg Close $241.48 Range $218.15 - $269.31

Q1 2025

Shares 6,889,126 Value ($000) $1,837,399 Avg Close $243.03 Range $205.19 - $273.15

Q4 2024

Shares 6,025,096 Value ($000) $1,329,919 Avg Close $223.42 Range $198.94 - $244.34

Q3 2024

Shares 3,247,439 Value ($000) $670,142 Avg Close $187.42 Range $169.90 - $204.23

Q2 2024

Shares 3,106,901 Value ($000) $547,374 Avg Close $163.58 Range $155.03 - $178.64

Q1 2024

Shares 3,156,381 Value ($000) $515,185 Avg Close $158.15 Range $154.49 - $164.29

Q4 2023

Shares 3,785,366 Value ($000) $606,908 Avg Close $143.16 Range $131.22 - $156.41

Q3 2023

Shares 2,506,127 Value ($000) $350,983 Avg Close $133.84 Range $127.01 - $140.02

Q2 2023

Shares 1,315,314 Value ($000) $182,697 Avg Close $135.59 Range $120.69 - $146.52

Q1 2023

Shares 1,480,508 Value ($000) $214,437 Avg Close $139.96 Range $131.64 - $146.99

Q4 2022

Shares 1,777,116 Value ($000) $248,796 Avg Close $138.81 Range $125.16 - $149.15

Q3 2022

Shares 1,930,373 Value ($000) $258,998 Avg Close $135.67 Range $126.01 - $143.02

Q2 2022

Shares 2,110,667 Value ($000) $283,969 Avg Close $126.05 Range $116.80 - $134.27

Q1 2022

Shares 2,064,561 Value ($000) $264,986 Avg Close $115.07 Range $98.07 - $125.18

Q4 2021

Shares 2,124,290 Value ($000) $246,375 Avg Close $113.68 Range $103.08 - $123.96

Q3 2021

Shares 3,449,737 Value ($000) $440,738 Avg Close $134.56 Range $120.44 - $145.11

Q2 2021

Shares 2,853,468 Value ($000) $413,268 Avg Close $133.21 Range $120.62 - $143.66

Q1 2021

Shares 2,023,799 Value ($000) $253,562 Avg Close $121.73 Range $111.96 - $130.95

Q4 2020

Shares 298,573 Value ($000) $40,263 Avg Close $119.35 Range $103.91 - $130.42

Q3 2020

Shares 429,173 Value ($000) $49,080 Avg Close $107.09 Range $99.92 - $115.16

Q2 2020

Shares 197,370 Value ($000) $20,556 Avg Close $92.61 Range $78.29 - $107.80

Q1 2020

Shares 78,773 Value ($000) $6,609 Avg Close $81.74 Range $61.35 - $97.91

Q4 2019

Shares 213,102 Value ($000) $16,711 Avg Close $76.01 Range $71.79 - $81.01

Q3 2019

Shares 396,894 Value ($000) $31,263 Avg Close $75.70 Range $71.41 - $82.33

Q2 2019

Shares 352,540 Value ($000) $26,137 Avg Close $71.76 Range $66.37 - $78.19

Q1 2019

Shares 614,462 Value ($000) $42,459 Avg Close $67.59 Range $60.43 - $71.55

Q4 2018

Shares 427,674 Value ($000) $27,202 Avg Close $64.84 Range $57.93 - $68.54

Q3 2018

Shares 291,977 Value ($000) $20,491 Avg Close $62.08 Range $55.93 - $68.48

Q2 2018

Shares 832,677 Value ($000) $49,752 Avg Close $57.20 Range $53.22 - $63.45

Q1 2018

Shares 866,220 Value ($000) $52,874 Avg Close $60.44 Range $55.13 - $64.27

Q4 2017

Shares 725,020 Value ($000) $46,046 Avg Close $58.95 Range $52.75 - $62.45

Q3 2017

Shares 243,310 Value ($000) $15,002 Avg Close $60.59 Range $57.13 - $63.25

Q2 2017

Shares 110,620 Value ($000) $6,706 Avg Close $62.94 Range $57.57 - $66.55

Q1 2017

Shares 109,220 Value ($000) $7,055 Avg Close $59.39 Range $53.43 - $63.19

Q4 2016

Shares 38,910 Value ($000) $2,238 Avg Close $50.55 Range $43.39 - $57.18

Q3 2016

Shares 36,410 Value ($000) $1,701 Avg Close $44.35 Range $41.26 - $46.48

Q2 2016

Shares 152,427 Value ($000) $6,596 Avg Close $39.62 Range $36.64 - $42.63

Q1 2016

Shares 285,000 Value ($000) $10,916 Avg Close $36.47 Range $32.10 - $39.83

Q4 2015

Shares 102,100 Value ($000) $3,994 Avg Close $37.32 Range $33.08 - $40.63

Q3 2015

Shares 239,408 Value ($000) $9,531 Avg Close $38.55 Range $35.10 - $41.96

Q2 2015

Shares 1,439,808 Value ($000) $55,821 Avg Close $34.61 Range $30.13 - $39.39

Q1 2015

Shares 532,808 Value ($000) $16,885 Avg Close $30.12 Range $25.56 - $32.35

Q4 2014

Shares 469,108 Value ($000) $12,638 Avg Close $26.71 Range $23.44 - $28.60

Q3 2014

Shares 324,308 Value ($000) $9,363 Avg Close $29.73 Range $27.29 - $33.38

Q2 2014

Shares 84,608 Value ($000) $2,845 Avg Close $31.22 Range $26.68 - $34.30

Q1 2014

Shares 119,808 Value ($000) $3,957 Avg Close $30.63 Range $28.08 - $32.77

Q4 2013

Shares 463,108 Value ($000) $15,579 Avg Close $26.48 Range $24.06 - $32.94

Q3 2013

Shares 1,041,208 Value ($000) $27,040 Avg Close $23.61 Range $21.97 - $25.76

Q2 2013

Shares 416,858 Value ($000) $10,342 Avg Close $19.37 Range $15.47 - $24.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,790,255	$1,175,653	$211.32	$194.01 - $239.76
Q3 2025	6,080,297	$1,455,501	$240.31	$223.38 - $259.36
Q2 2025	5,793,249	$1,380,300	$241.48	$218.15 - $269.31
Q1 2025	6,889,126	$1,837,399	$243.03	$205.19 - $273.15
Q4 2024	6,025,096	$1,329,919	$223.42	$198.94 - $244.34
Q3 2024	3,247,439	$670,142	$187.42	$169.90 - $204.23
Q2 2024	3,106,901	$547,374	$163.58	$155.03 - $178.64
Q1 2024	3,156,381	$515,185	$158.15	$154.49 - $164.29
Q4 2023	3,785,366	$606,908	$143.16	$131.22 - $156.41
Q3 2023	2,506,127	$350,983	$133.84	$127.01 - $140.02
Q2 2023	1,315,314	$182,697	$135.59	$120.69 - $146.52
Q1 2023	1,480,508	$214,437	$139.96	$131.64 - $146.99
Q4 2022	1,777,116	$248,796	$138.81	$125.16 - $149.15
Q3 2022	1,930,373	$258,998	$135.67	$126.01 - $143.02
Q2 2022	2,110,667	$283,969	$126.05	$116.80 - $134.27
Q1 2022	2,064,561	$264,986	$115.07	$98.07 - $125.18
Q4 2021	2,124,290	$246,375	$113.68	$103.08 - $123.96
Q3 2021	3,449,737	$440,738	$134.56	$120.44 - $145.11
Q2 2021	2,853,468	$413,268	$133.21	$120.62 - $143.66
Q1 2021	2,023,799	$253,562	$121.73	$111.96 - $130.95
Q4 2020	298,573	$40,263	$119.35	$103.91 - $130.42
Q3 2020	429,173	$49,080	$107.09	$99.92 - $115.16
Q2 2020	197,370	$20,556	$92.61	$78.29 - $107.80
Q1 2020	78,773	$6,609	$81.74	$61.35 - $97.91
Q4 2019	213,102	$16,711	$76.01	$71.79 - $81.01
Q3 2019	396,894	$31,263	$75.70	$71.41 - $82.33
Q2 2019	352,540	$26,137	$71.76	$66.37 - $78.19
Q1 2019	614,462	$42,459	$67.59	$60.43 - $71.55
Q4 2018	427,674	$27,202	$64.84	$57.93 - $68.54
Q3 2018	291,977	$20,491	$62.08	$55.93 - $68.48
Q2 2018	832,677	$49,752	$57.20	$53.22 - $63.45
Q1 2018	866,220	$52,874	$60.44	$55.13 - $64.27
Q4 2017	725,020	$46,046	$58.95	$52.75 - $62.45
Q3 2017	243,310	$15,002	$60.59	$57.13 - $63.25
Q2 2017	110,620	$6,706	$62.94	$57.57 - $66.55
Q1 2017	109,220	$7,055	$59.39	$53.43 - $63.19
Q4 2016	38,910	$2,238	$50.55	$43.39 - $57.18
Q3 2016	36,410	$1,701	$44.35	$41.26 - $46.48
Q2 2016	152,427	$6,596	$39.62	$36.64 - $42.63
Q1 2016	285,000	$10,916	$36.47	$32.10 - $39.83
Q4 2015	102,100	$3,994	$37.32	$33.08 - $40.63
Q3 2015	239,408	$9,531	$38.55	$35.10 - $41.96
Q2 2015	1,439,808	$55,821	$34.61	$30.13 - $39.39
Q1 2015	532,808	$16,885	$30.12	$25.56 - $32.35
Q4 2014	469,108	$12,638	$26.71	$23.44 - $28.60
Q3 2014	324,308	$9,363	$29.73	$27.29 - $33.38
Q2 2014	84,608	$2,845	$31.22	$26.68 - $34.30
Q1 2014	119,808	$3,957	$30.63	$28.08 - $32.77
Q4 2013	463,108	$15,579	$26.48	$24.06 - $32.94
Q3 2013	1,041,208	$27,040	$23.61	$21.97 - $25.76
Q2 2013	416,858	$10,342	$19.37	$15.47 - $24.17