T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 953,411 Value ($000) $193,581 Avg Close $211.32 Range $194.01 - $239.76
Q3 2025
Shares 668,629 Value ($000) $160,056 Avg Close $240.31 Range $223.38 - $259.36
Q2 2025
Shares 693,185 Value ($000) $165,158 Avg Close $241.48 Range $218.15 - $269.31
Q1 2025
Shares 716,421 Value ($000) $176,455 Avg Close $243.03 Range $205.19 - $273.15
Q4 2024
Shares 1,069,742 Value ($000) $230,551 Avg Close $223.42 Range $198.94 - $244.34
Q3 2024
Shares 1,415,729 Value ($000) $292,150 Avg Close $187.42 Range $169.90 - $204.23
Q2 2024
Shares 1,686,447 Value ($000) $302,161 Avg Close $163.58 Range $155.03 - $178.64
Q1 2024
Shares 2,193,364 Value ($000) $356,795 Avg Close $158.15 Range $154.49 - $164.29
Q4 2023
Shares 2,262,166 Value ($000) $362,693 Avg Close $143.16 Range $131.22 - $156.41
Q3 2023
Shares 2,316,082 Value ($000) $324,367 Avg Close $133.84 Range $127.01 - $140.02
Q2 2023
Shares 2,398,318 Value ($000) $333,126 Avg Close $135.59 Range $120.69 - $146.52
Q1 2023
Shares 2,451,516 Value ($000) $1,364,864 Avg Close $139.96 Range $131.64 - $146.99
Q4 2022
Shares 2,920,399 Value ($000) $389,652 Avg Close $138.81 Range $125.16 - $149.15
Q3 2022
Shares 2,820,717 Value ($000) $378,455 Avg Close $135.67 Range $126.01 - $143.02
Q2 2022
Shares 3,126,245 Value ($000) $420,606 Avg Close $126.05 Range $116.80 - $134.27
Q1 2022
Shares 3,580,830 Value ($000) $459,600 Avg Close $115.07 Range $98.07 - $125.18
Q4 2021
Shares 3,539,038 Value ($000) $410,457 Avg Close $113.68 Range $103.08 - $123.96
Q3 2021
Shares 2,996,614 Value ($000) $382,849 Avg Close $134.56 Range $120.44 - $145.11
Q2 2021
Shares 2,956,311 Value ($000) $428,161 Avg Close $133.21 Range $120.62 - $143.66
Q1 2021
Shares 2,976,107 Value ($000) $372,876 Avg Close $121.73 Range $111.96 - $130.95
Q4 2020
Shares 2,867,582 Value ($000) $386,694 Avg Close $119.35 Range $103.91 - $130.42
Q3 2020
Shares 2,691,460 Value ($000) $307,794 Avg Close $107.09 Range $99.92 - $115.16
Q2 2020
Shares 2,325,559 Value ($000) $242,207 Avg Close $92.61 Range $78.29 - $107.80
Q1 2020
Shares 2,765,737 Value ($000) $232,045 Avg Close $81.74 Range $61.35 - $97.91
Q4 2019
Shares 2,549,872 Value ($000) $199,961 Avg Close $76.01 Range $71.79 - $81.01
Q3 2019
Shares 2,534,169 Value ($000) $199,616 Avg Close $75.70 Range $71.41 - $82.33
Q2 2019
Shares 2,533,527 Value ($000) $187,837 Avg Close $71.76 Range $66.37 - $78.19
Q1 2019
Shares 1,724,701 Value ($000) $119,177 Avg Close $67.59 Range $60.43 - $71.55
Q4 2018
Shares 1,664,942 Value ($000) $105,906 Avg Close $64.84 Range $57.93 - $68.54
Q3 2018
Shares 1,325,051 Value ($000) $92,991 Avg Close $62.08 Range $55.93 - $68.48
Q2 2018
Shares 1,272,198 Value ($000) $76,014 Avg Close $57.20 Range $53.22 - $63.45
Q1 2018
Shares 16,152 Value ($000) $986 Avg Close $60.44 Range $55.13 - $64.27
Q4 2017
Shares 1,146 Value ($000) $73 Avg Close $58.95 Range $52.75 - $62.45